EB EURCZK TL05 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	7.99	-11.42%	0	0
27.12.2019	9.02	+1.81%	0	0
23.12.2019	8.86	+11.31%	2 673	300
20.12.2019	7.96	+0.63%	2 562	300
19.12.2019	7.91	-8.02%	643 750	75 000
18.12.2019	8.60	+0.23%	2 140 100	250 000
17.12.2019	8.58	+5.41%	171 700	20 000
16.12.2019	8.14	-6.44%	0	0
13.12.2019	8.70	-2.47%	0	0
12.12.2019	8.92	-0.67%	0	0
11.12.2019	8.98	+1.47%	0	0
10.12.2019	8.85	-1.12%	0	0
9.12.2019	8.95	-3.56%	0	0
6.12.2019	9.28	+1.64%	0	0
5.12.2019	9.13	-2.04%	0	0
4.12.2019	9.32	-1.38%	0	0
3.12.2019	9.45	0.00%	0	0
2.12.2019	9.45	-3.18%	0	0
29.11.2019	9.76	+4.61%	0	0
28.11.2019	9.33	+4.13%	0	0
27.11.2019	8.96	-0.99%	0	0
26.11.2019	9.05	+4.14%	0	0
25.11.2019	8.69	-6.96%	0	0
22.11.2019	9.34	+0.65%	0	0
21.11.2019	9.28	-2.01%	0	0
20.11.2019	9.47	-4.92%	0	0
19.11.2019	9.96	-2.64%	0	0
18.11.2019	10.23	-1.63%	0	0
15.11.2019	10.40	+8.00%	0	0
14.11.2019	9.63	-1.33%	0	0
13.11.2019	9.76	+6.20%	0	0
12.11.2019	9.19	+2.11%	0	0
11.11.2019	9.00	0.00%	0	0
8.11.2019	9.00	-4.05%	0	0
7.11.2019	9.38	-2.70%	0	0
6.11.2019	9.64	+3.77%	1 928	200
5.11.2019	9.29	-0.85%	0	0
4.11.2019	9.37	-2.90%	0	0
1.11.2019	9.65	-2.23%	0	0
31.10.2019	9.87	+1.44%	2 961 200	300 000
30.10.2019	9.73	-2.31%	0	0
29.10.2019	9.96	-7.18%	0	0
25.10.2019	10.73	-1.92%	0	0
24.10.2019	10.94	+3.50%	0	0
23.10.2019	10.57	-2.67%	0	0
22.10.2019	10.86	-5.81%	4 344	400
21.10.2019	11.53	-4.00%	0	0
18.10.2019	12.01	-0.66%	0	0
17.10.2019	12.09	-8.27%	0	0
16.10.2019	13.18	-2.08%	0	0
15.10.2019	13.46	-0.66%	0	0
14.10.2019	13.55	-0.59%	0	0
11.10.2019	13.63	-1.16%	0	0
10.10.2019	13.79	+4.63%	0	0
9.10.2019	13.18	+1.46%	0	0
8.10.2019	12.99	+2.44%	0	0
7.10.2019	12.68	+3.85%	0	0
4.10.2019	12.21	-1.53%	0	0
3.10.2019	12.40	-7.05%	0	0
2.10.2019	13.34	+5.29%	0	0
1.10.2019	12.67	-4.88%	0	0
30.9.2019	13.32	-5.33%	0	0
27.9.2019	14.07	+1.15%	0	0
26.9.2019	13.91	+4.98%	0	0
25.9.2019	13.25	-6.76%	0	0
24.9.2019	14.21	-2.47%	0	0
23.9.2019	14.57	-0.55%	0	0
20.9.2019	14.65	+0.83%	0	0
19.9.2019	14.53	+0.48%	0	0
18.9.2019	14.46	-1.70%	0	0
17.9.2019	14.71	+1.73%	0	0
16.9.2019	14.46	+1.47%	0	0
13.9.2019	14.25	-0.70%	0	0
12.9.2019	14.35	-1.31%	0	0
11.9.2019	14.54	+1.68%	0	0
10.9.2019	14.30	+0.42%	0	0
9.9.2019	14.24	+0.28%	0	0
6.9.2019	14.20	-0.14%	0	0
5.9.2019	14.22	+2.89%	0	0
4.9.2019	13.82	-2.19%	0	0
3.9.2019	14.13	-3.94%	0	0
2.9.2019	14.71	-1.01%	0	0
30.8.2019	14.86	+4.13%	0	0
29.8.2019	14.27	+2.51%	0	0
28.8.2019	13.92	+2.20%	0	0
27.8.2019	13.62	+1.79%	0	0
26.8.2019	13.38	+2.14%	0	0
23.8.2019	13.10	-1.80%	0	0
22.8.2019	13.34	-1.11%	0	0
21.8.2019	13.49	-0.15%	0	0
20.8.2019	13.51	+3.92%	0	0
19.8.2019	13.00	+1.40%	0	0
16.8.2019	12.82	-10.35%	0	0
15.8.2019	14.30	+1.06%	0	0
14.8.2019	14.15	+4.04%	0	0
13.8.2019	13.60	-3.48%	0	0
12.8.2019	14.09	+2.77%	0	0
9.8.2019	13.71	+2.24%	0	0
8.8.2019	13.41	+4.52%	0	0
7.8.2019	12.83	-0.39%	0	0
6.8.2019	12.88	-3.38%	0	0
5.8.2019	13.33	+0.45%	0	0
2.8.2019	13.27	+0.53%	0	0
1.8.2019	13.20	+9.27%	0	0
31.7.2019	12.08	+1.60%	0	0
30.7.2019	11.89	+4.76%	0	0
29.7.2019	11.35	+11.27%	0	0
26.7.2019	10.20	+1.19%	0	0
25.7.2019	10.08	-4.55%	0	0
24.7.2019	10.56	+0.38%	0	0
23.7.2019	10.52	+2.43%	0	0
22.7.2019	10.27	-3.75%	0	0
19.7.2019	10.67	-3.35%	0	0
18.7.2019	11.04	-1.69%	0	0
17.7.2019	11.23	+2.93%	0	0
16.7.2019	10.91	-0.27%	0	0
15.7.2019	10.94	-0.64%	0	0
12.7.2019	11.01	-3.34%	0	0
11.7.2019	11.39	+4.69%	0	0
10.7.2019	10.88	+4.72%	0	0
9.7.2019	10.39	+1.56%	0	0
8.7.2019	10.23	+13.92%	0	0
4.7.2019	8.98	-2.39%	0	0
3.7.2019	9.20	+0.11%	0	0
2.7.2019	9.19	+0.66%	0	0
1.7.2019	9.13	+2.82%	0	0
28.6.2019	8.88	-2.31%	0	0
27.6.2019	9.09	-5.41%	0	0
26.6.2019	9.61	-9.51%	0	0
25.6.2019	10.62	-6.76%	0	0
24.6.2019	11.39	-3.31%	0	0
21.6.2019	11.78	+0.77%	0	0
20.6.2019	11.69	-2.91%	0	0
19.6.2019	12.04	+3.53%	0	0
18.6.2019	11.63	+5.92%	0	0
17.6.2019	10.98	+3.49%	0	0
14.6.2019	10.61	-4.16%	0	0
13.6.2019	11.07	-5.79%	0	0
12.6.2019	11.75	-1.51%	0	0
11.6.2019	11.93	+1.62%	0	0
10.6.2019	11.74	-1.26%	0	0
7.6.2019	11.89	+0.85%	0	0
6.6.2019	11.79	-0.42%	0	0
5.6.2019	11.84	-9.82%	0	0
4.6.2019	13.13	-7.27%	0	0
3.6.2019	14.16	+0.07%	0	0
31.5.2019	14.15	-2.35%	0	0
30.5.2019	14.49	-0.96%	0	0
29.5.2019	14.63	+0.41%	0	0
28.5.2019	14.57	+0.83%	0	0
27.5.2019	14.45	+0.35%	0	0
24.5.2019	14.40	+0.84%	0	0
23.5.2019	14.28	+4.46%	0	0
22.5.2019	13.67	-0.07%	0	0
21.5.2019	13.68	+1.71%	0	0
20.5.2019	13.45	+1.20%	0	0
17.5.2019	13.29	+5.14%	0	0
16.5.2019	12.64	-4.24%	0	0
15.5.2019	13.20	-0.75%	0	0
14.5.2019	13.30	-9.34%	0	0
13.5.2019	14.67	+9.81%	0	0
10.5.2019	13.36	+0.68%	0	0
9.5.2019	13.27	+0.08%	0	0
7.5.2019	13.26	0.00%	0	0
6.5.2019	13.26	+11.80%	0	0
3.5.2019	11.86	-3.81%	0	0
2.5.2019	12.33	+7.50%	0	0
30.4.2019	11.47	-3.53%	0	0
29.4.2019	11.89	-10.33%	0	0
26.4.2019	13.26	-3.77%	0	0
25.4.2019	13.78	+1.03%	0	0
24.4.2019	13.64	-0.22%	0	0
23.4.2019	13.67	+4.75%	0	0
18.4.2019	13.05	+2.51%	0	0
17.4.2019	12.73	-0.93%	0	0
16.4.2019	12.85	+3.05%	0	0
15.4.2019	12.47	+3.14%	0	0
12.4.2019	12.09	+0.17%	0	0
11.4.2019	12.07	+1.86%	0	0
10.4.2019	11.85	-2.31%	0	0
9.4.2019	12.13	+1.34%	0	0
8.4.2019	11.97	-2.44%	0	0
5.4.2019	12.27	-5.18%	0	0
4.4.2019	12.94	-3.72%	0	0
3.4.2019	13.44	-2.47%	0	0
2.4.2019	13.78	-4.04%	0	0
1.4.2019	14.36	-0.90%	0	0
29.3.2019	14.49	+3.06%	0	0
28.3.2019	14.06	-1.61%	4 263	300
27.3.2019	14.29	+3.10%	0	0
26.3.2019	13.86	+0.80%	0	0
25.3.2019	13.75	+0.15%	0	0
22.3.2019	13.73	+11.08%	0	0
21.3.2019	12.36	-0.80%	0	0
20.3.2019	12.46	+3.32%	0	0
19.3.2019	12.06	-1.47%	0	0
18.3.2019	12.24	-4.15%	0	0
15.3.2019	12.77	-0.78%	0	0
14.3.2019	12.87	+0.47%	0	0
13.3.2019	12.81	-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›