EB EURCZK TL07 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.06.2021 | 2.03 |
| First price | 25.01.2021 | 12.96 |
| Historic min | 11.06.2021 | 2.03 |
| Historic max | 08.03.2021 | 14.69 |
| Total volume | 291 694.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2021 | 2.03 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2021 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||||
| 10.6.2021 | 2.20 | -16.03% | 0 | 0 | ||||||||||
| 9.6.2021 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
| 8.6.2021 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
| 7.6.2021 | 2.51 | -14.04% | 0 | 0 | ||||||||||
| 4.6.2021 | 2.92 | -10.43% | 0 | 0 | ||||||||||
| 3.6.2021 | 3.26 | -3.83% | 0 | 0 | ||||||||||
| 2.6.2021 | 3.39 | +1.80% | 0 | 0 | ||||||||||
| 1.6.2021 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
| 31.5.2021 | 3.10 | -3.43% | 0 | 0 | ||||||||||
| 28.5.2021 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||||
| 27.5.2021 | 3.02 | -4.73% | 0 | 0 | ||||||||||
| 26.5.2021 | 3.17 | +2.26% | 0 | 0 | ||||||||||
| 25.5.2021 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| 24.5.2021 | 3.30 | -4.62% | 0 | 0 | ||||||||||
| 21.5.2021 | 3.46 | -19.72% | 0 | 0 | ||||||||||
| 20.5.2021 | 4.31 | +19.06% | 0 | 0 | ||||||||||
| 19.5.2021 | 3.62 | +4.02% | 2 780 | 700 | ||||||||||
| 18.5.2021 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||||
| ||||||||||||||
