EB EURCZK TL08 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.04.2022 | 2.49 |
| First price | 17.01.2022 | 6.59 |
| Historic min | 31.03.2022 | 2.49 |
| Historic max | 04.03.2022 | 17.46 |
| Total volume | 376 354.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2022 | 2.49 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 2.49 | -3.49% | 0 | 0 | ||||||||||
| 30.3.2022 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| 29.3.2022 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
| 28.3.2022 | 4.07 | -13.95% | 0 | 0 | ||||||||||
| 25.3.2022 | 4.73 | -15.84% | 0 | 0 | ||||||||||
| 24.3.2022 | 5.62 | +19.32% | 0 | 0 | ||||||||||
| 23.3.2022 | 4.71 | -24.15% | 0 | 0 | ||||||||||
| 22.3.2022 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
| 21.3.2022 | 5.54 | -22.84% | 0 | 0 | ||||||||||
| 18.3.2022 | 7.18 | +14.70% | 0 | 0 | ||||||||||
| 17.3.2022 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||||
| 16.3.2022 | 5.54 | -18.05% | 0 | 0 | ||||||||||
| 15.3.2022 | 6.76 | -7.40% | 0 | 0 | ||||||||||
| 14.3.2022 | 7.30 | -30.94% | 0 | 0 | ||||||||||
| 11.3.2022 | 10.57 | -10.73% | 0 | 0 | ||||||||||
| 10.3.2022 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| 9.3.2022 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| 8.3.2022 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| 7.3.2022 | 16.69 | -4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
