EB EURCZK TL08 - Prague Stock Exchange price chart for year 2022
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2022 | 2.49 | 0.00% | 0 | 0 | ||||||||
31.3.2022 | 2.49 | -3.49% | 0 | 0 | ||||||||
30.3.2022 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||
29.3.2022 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||
28.3.2022 | 4.07 | -13.95% | 0 | 0 | ||||||||
25.3.2022 | 4.73 | -15.84% | 0 | 0 | ||||||||
24.3.2022 | 5.62 | +19.32% | 0 | 0 | ||||||||
23.3.2022 | 4.71 | -24.15% | 0 | 0 | ||||||||
22.3.2022 | 6.21 | +12.09% | 5 418 | 900 | ||||||||
21.3.2022 | 5.54 | -22.84% | 0 | 0 | ||||||||
18.3.2022 | 7.18 | +14.70% | 0 | 0 | ||||||||
17.3.2022 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||
16.3.2022 | 5.54 | -18.05% | 0 | 0 | ||||||||
15.3.2022 | 6.76 | -7.40% | 0 | 0 | ||||||||
14.3.2022 | 7.30 | -30.94% | 0 | 0 | ||||||||
11.3.2022 | 10.57 | -10.73% | 0 | 0 | ||||||||
10.3.2022 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||
9.3.2022 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||
8.3.2022 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||
7.3.2022 | 16.69 | -4.41% | 0 | 0 | ||||||||
4.3.2022 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||
3.3.2022 | 17.10 | +2.52% | 0 | 0 | ||||||||
2.3.2022 | 16.68 | +33.33% | 0 | 0 | ||||||||
1.3.2022 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||
28.2.2022 | 9.50 | +25.66% | 0 | 0 | ||||||||
25.2.2022 | 7.56 | -22.30% | 0 | 0 | ||||||||
24.2.2022 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||
23.2.2022 | 6.01 | +20.93% | 0 | 0 | ||||||||
22.2.2022 | 4.97 | +29.09% | 0 | 0 | ||||||||
21.2.2022 | 3.85 | +5.77% | 0 | 0 | ||||||||
18.2.2022 | 3.64 | -13.74% | 0 | 0 | ||||||||
17.2.2022 | 4.22 | -2.99% | 0 | 0 | ||||||||
16.2.2022 | 4.35 | +2.11% | 0 | 0 | ||||||||
15.2.2022 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||
14.2.2022 | 5.47 | +5.19% | 0 | 0 | ||||||||
11.2.2022 | 5.20 | +27.76% | 0 | 0 | ||||||||
10.2.2022 | 4.07 | -3.78% | 0 | 0 | ||||||||
9.2.2022 | 4.23 | +14.63% | 0 | 0 | ||||||||
8.2.2022 | 3.69 | +23.00% | 0 | 0 | ||||||||
7.2.2022 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||
4.2.2022 | 4.43 | -9.96% | 0 | 0 | ||||||||
3.2.2022 | 4.92 | +31.20% | 0 | 0 | ||||||||
2.2.2022 | 3.75 | -7.41% | 0 | 0 | ||||||||
1.2.2022 | 4.05 | -15.09% | 0 | 0 | ||||||||
31.1.2022 | 4.77 | -20.90% | 0 | 0 | ||||||||
28.1.2022 | 6.03 | +6.54% | 0 | 0 | ||||||||
27.1.2022 | 5.66 | -10.44% | 0 | 0 | ||||||||
26.1.2022 | 6.32 | -8.27% | 0 | 0 | ||||||||
25.1.2022 | 6.89 | -1.99% | 0 | 0 | ||||||||
24.1.2022 | 7.03 | +14.50% | 0 | 0 | ||||||||
21.1.2022 | 6.14 | +36.14% | 0 | 0 | ||||||||
20.1.2022 | 4.51 | -6.24% | 0 | 0 | ||||||||
19.1.2022 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||
18.1.2022 | 6.22 | -5.61% | 0 | 0 | ||||||||
17.1.2022 | 6.59 | 0.00% | 19 143 | 2 700 |