EB EURCZK TL08 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.4.2022	2.49	0.00%	0	0
31.3.2022	2.49	-3.49%	0	0
30.3.2022	2.58	-5.49%	2 780	1 000
29.3.2022	2.73	-32.92%	9 210	2 900
28.3.2022	4.07	-13.95%	0	0
25.3.2022	4.73	-15.84%	0	0
24.3.2022	5.62	+19.32%	0	0
23.3.2022	4.71	-24.15%	0	0
22.3.2022	6.21	+12.09%	5 418	900
21.3.2022	5.54	-22.84%	0	0
18.3.2022	7.18	+14.70%	0	0
17.3.2022	6.26	+13.00%	19 890	3 000
16.3.2022	5.54	-18.05%	0	0
15.3.2022	6.76	-7.40%	0	0
14.3.2022	7.30	-30.94%	0	0
11.3.2022	10.57	-10.73%	0	0
10.3.2022	11.84	+9.02%	35 070	3 000
9.3.2022	10.86	-29.75%	55 768	4 300
8.3.2022	15.46	-7.37%	25 721	1 700
7.3.2022	16.69	-4.41%	0	0
4.3.2022	17.46	+2.11%	95 700	5 500
3.3.2022	17.10	+2.52%	0	0
2.3.2022	16.68	+33.33%	0	0
1.3.2022	12.51	+31.68%	48 323	3 790
28.2.2022	9.50	+25.66%	0	0
25.2.2022	7.56	-22.30%	0	0
24.2.2022	9.73	+61.90%	19 173	1 840
23.2.2022	6.01	+20.93%	0	0
22.2.2022	4.97	+29.09%	0	0
21.2.2022	3.85	+5.77%	0	0
18.2.2022	3.64	-13.74%	0	0
17.2.2022	4.22	-2.99%	0	0
16.2.2022	4.35	+2.11%	0	0
15.2.2022	4.26	-22.12%	19 898	3 790
14.2.2022	5.47	+5.19%	0	0
11.2.2022	5.20	+27.76%	0	0
10.2.2022	4.07	-3.78%	0	0
9.2.2022	4.23	+14.63%	0	0
8.2.2022	3.69	+23.00%	0	0
7.2.2022	3.00	-32.28%	9 884	2 800
4.2.2022	4.43	-9.96%	0	0
3.2.2022	4.92	+31.20%	0	0
2.2.2022	3.75	-7.41%	0	0
1.2.2022	4.05	-15.09%	0	0
31.1.2022	4.77	-20.90%	0	0
28.1.2022	6.03	+6.54%	0	0
27.1.2022	5.66	-10.44%	0	0
26.1.2022	6.32	-8.27%	0	0
25.1.2022	6.89	-1.99%	0	0
24.1.2022	7.03	+14.50%	0	0
21.1.2022	6.14	+36.14%	0	0
20.1.2022	4.51	-6.24%	0	0
19.1.2022	4.81	-22.67%	10 378	1 840
18.1.2022	6.22	-5.61%	0	0
17.1.2022	6.59	0.00%	19 143	2 700