EB EURCZK TL09 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.11.2022 | 2.53 |
| First price | 22.08.2022 | 10.65 |
| Historic min | 07.11.2022 | 2.53 |
| Historic max | 22.08.2022 | 10.65 |
| Total volume | 327 665.52 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2022 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 2.53 | -33.25% | 0 | 0 | ||||||||||
| 4.11.2022 | 3.79 | -10.61% | 0 | 0 | ||||||||||
| 3.11.2022 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| 2.11.2022 | 4.81 | +9.32% | 0 | 0 | ||||||||||
| 1.11.2022 | 4.40 | -3.93% | 0 | 0 | ||||||||||
| 31.10.2022 | 4.58 | -17.03% | 21 240 | 4 000 | ||||||||||
| 27.10.2022 | 5.52 | +0.36% | 0 | 0 | ||||||||||
| 26.10.2022 | 5.50 | +6.38% | 0 | 0 | ||||||||||
| 25.10.2022 | 5.17 | +2.38% | 0 | 0 | ||||||||||
| 24.10.2022 | 5.05 | -8.35% | 5 716 | 1 150 | ||||||||||
| 21.10.2022 | 5.51 | -9.38% | 0 | 0 | ||||||||||
| 20.10.2022 | 6.08 | +5.19% | 0 | 0 | ||||||||||
| 19.10.2022 | 5.78 | -10.80% | 0 | 0 | ||||||||||
| 18.10.2022 | 6.48 | +2.21% | 0 | 0 | ||||||||||
| 17.10.2022 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
| 14.10.2022 | 7.00 | +1.74% | 0 | 0 | ||||||||||
| 13.10.2022 | 6.88 | +3.15% | 0 | 0 | ||||||||||
| 12.10.2022 | 6.67 | +5.37% | 0 | 0 | ||||||||||
| ||||||||||||||
