EB EURCZK TL09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2022	2.53	0.00%	0	0
8.11.2022	2.53	0.00%	0	0
7.11.2022	2.53	-33.25%	0	0
4.11.2022	3.79	-10.61%	0	0
3.11.2022	4.24	-11.85%	50 839	9 700
2.11.2022	4.81	+9.32%	0	0
1.11.2022	4.40	-3.93%	0	0
31.10.2022	4.58	-17.03%	21 240	4 000
27.10.2022	5.52	+0.36%	0	0
26.10.2022	5.50	+6.38%	0	0
25.10.2022	5.17	+2.38%	0	0
24.10.2022	5.05	-8.35%	5 716	1 150
21.10.2022	5.51	-9.38%	0	0
20.10.2022	6.08	+5.19%	0	0
19.10.2022	5.78	-10.80%	0	0
18.10.2022	6.48	+2.21%	0	0
17.10.2022	6.34	-9.43%	19 865	2 900
14.10.2022	7.00	+1.74%	0	0
13.10.2022	6.88	+3.15%	0	0
12.10.2022	6.67	+5.37%	0	0
11.10.2022	6.33	+1.12%	0	0
10.10.2022	6.26	-6.98%	0	0
7.10.2022	6.73	+1.66%	0	0
6.10.2022	6.62	-0.75%	0	0
5.10.2022	6.67	-1.19%	0	0
4.10.2022	6.75	-2.74%	0	0
3.10.2022	6.94	-6.09%	4 979	650
30.9.2022	7.39	-5.62%	0	0
29.9.2022	7.83	-9.90%	0	0
27.9.2022	8.69	+6.50%	0	0
26.9.2022	8.16	-3.89%	0	0
23.9.2022	8.49	-5.77%	0	0
22.9.2022	9.01	+3.09%	0	0
21.9.2022	8.74	+1.51%	0	0
20.9.2022	8.61	+17.62%	0	0
19.9.2022	7.32	-7.46%	0	0
16.9.2022	7.91	+3.67%	0	0
15.9.2022	7.63	-2.93%	0	0
14.9.2022	7.86	-4.61%	0	0
13.9.2022	8.24	+3.00%	0	0
12.9.2022	8.00	-7.83%	0	0
9.9.2022	8.68	+0.81%	0	0
8.9.2022	8.61	-6.92%	0	0
7.9.2022	9.25	+3.70%	0	0
6.9.2022	8.92	-2.30%	0	0
5.9.2022	9.13	+2.24%	0	0
2.9.2022	8.93	+5.56%	0	0
1.9.2022	8.46	-2.76%	0	0
31.8.2022	8.70	-5.64%	20 328	2 100
30.8.2022	9.22	-2.95%	0	0
29.8.2022	9.50	-8.30%	0	0
26.8.2022	10.36	-0.96%	199 199	18 574
25.8.2022	10.46	-1.23%	0	0
24.8.2022	10.59	+1.15%	0	0
23.8.2022	10.47	-1.69%	5 500	500
22.8.2022	10.65	0.00%	0	0