EB EURCZK TL10 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.3.2023	2.24	0.00%	0	0
30.3.2023	2.24	-11.81%	11 000	5 000
29.3.2023	2.54	-19.11%	474	159
28.3.2023	3.14	-24.34%	0	0
27.3.2023	4.15	+9.21%	9 540	2 000
24.3.2023	3.80	+7.34%	5 760	1 200
23.3.2023	3.54	-17.48%	7 820	2 000
22.3.2023	4.29	-14.71%	0	0
21.3.2023	5.03	-29.55%	0	0
20.3.2023	7.14	-0.83%	0	0
17.3.2023	7.20	-10.45%	0	0
16.3.2023	8.04	0.00%	10 556	1 400
15.3.2023	8.04	+55.51%	8 170	1 000
14.3.2023	5.17	+14.63%	3 672	600
13.3.2023	4.51	+2.27%	0	0
10.3.2023	4.41	+9.16%	0	0
9.3.2023	4.04	+12.53%	0	0
8.3.2023	3.59	+0.28%	7 752	1 700
7.3.2023	3.58	+4.68%	6 740	2 000
6.3.2023	3.42	+3.64%	0	0
3.3.2023	3.30	+8.55%	0	0
2.3.2023	3.04	+38.18%	10 105	3 500
1.3.2023	2.20	-38.20%	281 815	103 500
28.2.2023	3.56	-27.20%	33 090	7 000
27.2.2023	4.89	-12.68%	0	0
24.2.2023	5.60	-1.23%	0	0
23.2.2023	5.67	+0.18%	3 200	500
22.2.2023	5.66	-11.42%	29 129	4 650
21.2.2023	6.39	+2.90%	7 819	1 150
20.2.2023	6.21	-9.21%	23 105	3 500
17.2.2023	6.84	+6.88%	7 370	1 000
16.2.2023	6.40	+12.08%	684 631	100 150
15.2.2023	5.71	-12.42%	0	0
14.2.2023	6.52	-7.91%	0	0
13.2.2023	7.08	+1.00%	0	0
10.2.2023	7.01	-0.28%	0	0
9.2.2023	7.03	-7.01%	12 048	1 600
8.2.2023	7.56	-9.35%	21 254	2 570
7.2.2023	8.34	-3.70%	0	0
6.2.2023	8.66	0.00%	0	0