Share EB EURCZK TL11, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 1500 | 6.04 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 10000 | 6.16 | 6.66 | 10000 | - | ||||
| BCP | 3, 16:29:38 | 10000 | 6.17 | 6.67 | 10000 | - | ||||
| BCP | 3, 16:29:13 | 10000 | 6.16 | 6.66 | 10000 | - | ||||
| BCP | 3, 16:23:13 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:22:44 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 16:20:18 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:19:48 | 10000 | 6.05 | 6.55 | 10000 | - | ||||
| BCP | 3, 16:19:18 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:17:22 | 10000 | 6.04 | 6.54 | 10000 | - | ||||
| BCP | 3, 16:17:15 | 10000 | 6.05 | 6.55 | 10000 | - | ||||
| BCP | 3, 16:16:41 | 10000 | 6.04 | 6.54 | 10000 | - | ||||
| BCP | 3, 16:16:15 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 16:15:00 | - | Obchod | 0 | 6.04 | |||||
| BCP | 3, 16:14:48 | 10000 | 6.04 | 6.54 | 10000 | - | ||||
| BCP | 3, 16:14:18 | 10000 | 5.97 | 6.47 | 10000 | - | ||||
| BCP | 3, 16:12:48 | 10000 | 5.96 | 6.46 | 10000 | - | ||||
| BCP | 3, 16:11:48 | 10000 | 6.00 | 6.50 | 10000 | - | ||||
| BCP | 3, 16:10:18 | 10000 | 5.97 | 6.47 | 10000 | - | ||||
| BCP | 3, 16:09:48 | 10000 | 6.01 | 6.51 | 10000 | - | ||||
| BCP | 3, 16:09:18 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:08:48 | 10000 | 6.00 | 6.50 | 10000 | - | ||||
| BCP | 3, 16:07:48 | 10000 | 6.06 | 6.56 | 10000 | - | ||||
| BCP | 3, 16:06:48 | 10000 | 6.04 | 6.54 | 10000 | - | ||||
| BCP | 3, 16:05:48 | 10000 | 6.03 | 6.53 | 10000 | - | ||||
| BCP | 3, 16:05:18 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 16:04:58 | 10000 | 6.03 | 6.53 | 10000 | - | ||||
| BCP | 3, 16:03:48 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 16:03:18 | 10000 | 6.09 | 6.59 | 10000 | - | ||||
| BCP | 3, 16:02:48 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:02:18 | 10000 | 6.01 | 6.51 | 10000 | - | ||||
| BCP | 3, 16:02:01 | 10000 | 6.00 | 6.50 | 10000 | - | ||||
| BCP | 3, 16:01:40 | 10000 | 6.02 | 6.52 | 10000 | - | ||||
| BCP | 3, 16:00:49 | 10000 | 5.90 | 6.40 | 10000 | - | ||||
| BCP | 3, 16:00:18 | 10000 | 6.03 | 6.53 | 10000 | - | ||||
| BCP | 3, 15:59:48 | 10000 | 6.08 | 6.58 | 10000 | - | ||||
| BCP | 3, 15:58:48 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 15:58:18 | 10000 | 6.08 | 6.58 | 10000 | - | ||||
| BCP | 3, 15:57:48 | 10000 | 5.87 | 6.37 | 10000 | - | ||||
| BCP | 3, 15:57:18 | 10000 | 5.90 | 6.40 | 10000 | - | ||||
| BCP | 3, 15:56:54 | 10000 | 6.07 | 6.57 | 10000 | - | ||||
| BCP | 3, 15:56:18 | 10000 | 6.08 | 6.58 | 10000 | - | ||||
| BCP | 3, 15:55:48 | 10000 | 6.04 | 6.54 | 10000 | - | ||||
| BCP | 3, 15:55:18 | 10000 | 6.08 | 6.58 | 10000 | - | ||||
| BCP | 3, 15:54:48 | 10000 | 6.05 | 6.55 | 10000 | - | ||||
| ||||||||||
