EB EURCZK TL11 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 2.25 |
| First price | 27.03.2023 | 9.32 |
| Historic min | 16.05.2024 | 2.25 |
| Historic max | 16.02.2024 | 13.03 |
| Total volume | 3 717 236.27 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 2.25 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| 15.5.2024 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| 14.5.2024 | 3.33 | +1.22% | 120 355 | 31 900 | ||||||||||
| 13.5.2024 | 3.29 | -32.02% | 0 | 0 | ||||||||||
| 10.5.2024 | 4.84 | -4.91% | 0 | 0 | ||||||||||
| 9.5.2024 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 5.80 | -0.17% | 0 | 0 | ||||||||||
| 6.5.2024 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
| 3.5.2024 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| 2.5.2024 | 5.79 | -21.97% | 0 | 0 | ||||||||||
| 30.4.2024 | 7.42 | -3.39% | 0 | 0 | ||||||||||
| 29.4.2024 | 7.68 | -0.65% | 0 | 0 | ||||||||||
| 26.4.2024 | 7.73 | -1.90% | 0 | 0 | ||||||||||
| 25.4.2024 | 7.88 | -8.58% | 0 | 0 | ||||||||||
| 24.4.2024 | 8.62 | -1.71% | 0 | 0 | ||||||||||
| 23.4.2024 | 8.77 | -2.99% | 0 | 0 | ||||||||||
| 22.4.2024 | 9.04 | +1.23% | 0 | 0 | ||||||||||
| 19.4.2024 | 8.93 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
