EB EURCZK TL11 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB EURCZK TL11

The Prague Stock Exchange
Last price17.05.20242.25
First price27.03.20239.32
Historic min17.05.20242.25
Historic max16.02.202413.03
Total volume3 717 236.27
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20242.250.00%00
16.5.20242.25-20.77%11 2505 000
15.5.20242.84-14.71%11 8953 500
14.5.20243.33+1.22%120 35531 900
13.5.20243.29-32.02%00
10.5.20244.84-4.91%00
9.5.20245.09-12.24%98 67016 500
8.5.2024
7.5.20245.80-0.17%00
6.5.20245.81-3.81%104 86616 930
3.5.20246.04+4.32%9 6251 500
2.5.20245.79-21.97%00
30.4.20247.42-3.39%00
29.4.20247.68-0.65%00
26.4.20247.73-1.90%00
25.4.20247.88-8.58%00
24.4.20248.62-1.71%00
23.4.20248.77-2.99%00
22.4.20249.04+1.23%00
19.4.20248.93+1.13%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec