Share EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 13.43 | ||||
BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 9, 16:30:00 | - | - | Closed | - | |||||
BCP | 9, 16:29:50 | - | - | Off | - | |||||
BCP | 9, 16:29:46 | 10000 | 13.35 | 13.85 | 10000 | - | ||||
BCP | 9, 16:29:16 | 10000 | 13.36 | 13.86 | 10000 | - | ||||
BCP | 9, 16:28:46 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:28:16 | 10000 | 13.42 | 13.92 | 10000 | - | ||||
BCP | 9, 16:26:46 | 10000 | 13.46 | 13.96 | 10000 | - | ||||
BCP | 9, 16:26:16 | 10000 | 13.47 | 13.97 | 10000 | - | ||||
BCP | 9, 16:25:46 | 10000 | 13.41 | 13.91 | 10000 | - | ||||
BCP | 9, 16:25:16 | 10000 | 13.40 | 13.90 | 10000 | - | ||||
BCP | 9, 16:24:46 | 10000 | 13.41 | 13.91 | 10000 | - | ||||
BCP | 9, 16:23:53 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:23:16 | 10000 | 13.36 | 13.86 | 10000 | - | ||||
BCP | 9, 16:22:46 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:22:16 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:21:46 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:21:16 | 10000 | 13.39 | 13.89 | 10000 | - | ||||
BCP | 9, 16:20:46 | 10000 | 13.36 | 13.86 | 10000 | - | ||||
BCP | 9, 16:20:16 | 10000 | 13.35 | 13.85 | 10000 | - | ||||
BCP | 9, 16:19:46 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:19:16 | 10000 | 13.36 | 13.86 | 10000 | - | ||||
BCP | 9, 16:18:46 | 10000 | 13.34 | 13.84 | 10000 | - | ||||
BCP | 9, 16:18:16 | 10000 | 13.36 | 13.86 | 10000 | - | ||||
BCP | 9, 16:17:46 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:16:16 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:15:46 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:15:16 | 10000 | 13.39 | 13.89 | 10000 | - | ||||
BCP | 9, 16:15:00 | - | Obchod | 0 | 13.43 | |||||
BCP | 9, 16:14:46 | 10000 | 13.43 | 13.93 | 10000 | - | ||||
BCP | 9, 16:13:46 | 10000 | 13.41 | 13.91 | 10000 | - | ||||
BCP | 9, 16:12:46 | 10000 | 13.37 | 13.87 | 10000 | - | ||||
BCP | 9, 16:12:16 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:11:46 | 10000 | 13.40 | 13.90 | 10000 | - | ||||
BCP | 9, 16:11:16 | 10000 | 13.39 | 13.89 | 10000 | - | ||||
BCP | 9, 16:10:46 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:10:16 | 10000 | 13.39 | 13.89 | 10000 | - | ||||
BCP | 9, 16:09:46 | 10000 | 13.41 | 13.91 | 10000 | - | ||||
BCP | 9, 16:09:16 | 10000 | 13.43 | 13.93 | 10000 | - | ||||
BCP | 9, 16:08:46 | 10000 | 13.44 | 13.94 | 10000 | - | ||||
BCP | 9, 16:07:46 | 10000 | 13.43 | 13.93 | 10000 | - | ||||
BCP | 9, 16:07:16 | 10000 | 13.49 | 13.99 | 10000 | - | ||||
BCP | 9, 16:06:46 | 10000 | 13.48 | 13.98 | 10000 | - | ||||
BCP | 9, 16:06:16 | 10000 | 13.41 | 13.91 | 10000 | - | ||||
BCP | 9, 16:05:46 | 10000 | 13.40 | 13.90 | 10000 | - | ||||
BCP | 9, 16:05:16 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
BCP | 9, 16:04:46 | 10000 | 13.39 | 13.89 | 10000 | - | ||||
BCP | 9, 16:04:16 | 10000 | 13.38 | 13.88 | 10000 | - | ||||
|