Share EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 15.30 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 15.30 | 15.80 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 15.31 | 15.81 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 15.27 | 15.77 | 10000 | - | ||||
| BCP | 26, 16:27:46 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 15.29 | 15.79 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 15.27 | 15.77 | 10000 | - | ||||
| BCP | 26, 16:25:46 | 10000 | 15.26 | 15.76 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 15.27 | 15.77 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 15.30 | 15.80 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 15.29 | 15.79 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 15.31 | 15.81 | 10000 | - | ||||
| BCP | 26, 16:21:16 | 10000 | 15.32 | 15.82 | 10000 | - | ||||
| BCP | 26, 16:20:46 | 10000 | 15.34 | 15.84 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 15.33 | 15.83 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 15.34 | 15.84 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 15.33 | 15.83 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 15.38 | 15.88 | 10000 | - | ||||
| BCP | 26, 16:18:16 | 10000 | 15.31 | 15.81 | 10000 | - | ||||
| BCP | 26, 16:17:23 | 10000 | 15.32 | 15.82 | 10000 | - | ||||
| BCP | 26, 16:16:46 | 10000 | 15.29 | 15.79 | 10000 | - | ||||
| BCP | 26, 16:16:16 | 10000 | 15.30 | 15.80 | 10000 | - | ||||
| BCP | 26, 16:15:57 | 10000 | 15.28 | 15.78 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 15.31 | 15.81 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 15.30 | |||||
| BCP | 26, 16:14:46 | 10000 | 15.30 | 15.80 | 10000 | - | ||||
| BCP | 26, 16:14:23 | 10000 | 15.29 | 15.79 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 15.31 | 15.81 | 10000 | - | ||||
| BCP | 26, 16:13:16 | 10000 | 15.34 | 15.84 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 15.33 | 15.83 | 10000 | - | ||||
| BCP | 26, 16:12:24 | 10000 | 15.38 | 15.88 | 10000 | - | ||||
| BCP | 26, 16:11:46 | 10000 | 15.40 | 15.90 | 10000 | - | ||||
| BCP | 26, 16:11:16 | 10000 | 15.39 | 15.89 | 10000 | - | ||||
| BCP | 26, 16:10:46 | 10000 | 15.40 | 15.90 | 10000 | - | ||||
| BCP | 26, 16:10:16 | 10000 | 15.39 | 15.89 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 15.38 | 15.88 | 10000 | - | ||||
| BCP | 26, 16:08:46 | 10000 | 15.39 | 15.89 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 10000 | 15.40 | 15.90 | 10000 | - | ||||
| BCP | 26, 16:07:46 | 10000 | 15.39 | 15.89 | 10000 | - | ||||
| BCP | 26, 16:07:16 | 10000 | 15.40 | 15.90 | 10000 | - | ||||
| BCP | 26, 16:06:46 | 10000 | 15.39 | 15.89 | 10000 | - | ||||
| ||||||||||
