Share EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 9.36 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 10000 | 9.38 | 9.88 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 9.39 | 9.89 | 10000 | - | ||||
| BCP | 2, 16:28:24 | 10000 | 9.33 | 9.83 | 10000 | - | ||||
| BCP | 2, 16:27:24 | 10000 | 9.39 | 9.89 | 10000 | - | ||||
| BCP | 2, 16:26:54 | 10000 | 9.40 | 9.90 | 10000 | - | ||||
| BCP | 2, 16:26:24 | 10000 | 9.39 | 9.89 | 10000 | - | ||||
| BCP | 2, 16:25:54 | 10000 | 9.40 | 9.90 | 10000 | - | ||||
| BCP | 2, 16:25:24 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 16:23:24 | 10000 | 9.40 | 9.90 | 10000 | - | ||||
| BCP | 2, 16:22:54 | 10000 | 9.41 | 9.91 | 10000 | - | ||||
| BCP | 2, 16:22:24 | 10000 | 9.40 | 9.90 | 10000 | - | ||||
| BCP | 2, 16:21:54 | 10000 | 9.41 | 9.91 | 10000 | - | ||||
| BCP | 2, 16:20:54 | 10000 | 9.40 | 9.90 | 10000 | - | ||||
| BCP | 2, 16:17:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:17:35 | 10000 | 9.35 | 9.85 | 10000 | - | ||||
| BCP | 2, 16:15:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:15:24 | 10000 | 9.35 | 9.85 | 10000 | - | ||||
| BCP | 2, 16:15:00 | - | Obchod | 0 | 9.36 | |||||
| BCP | 2, 16:14:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:14:24 | 10000 | 9.35 | 9.85 | 10000 | - | ||||
| BCP | 2, 16:13:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:13:24 | 10000 | 9.35 | 9.85 | 10000 | - | ||||
| BCP | 2, 16:12:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:11:54 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 16:11:24 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:09:54 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 16:08:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:08:24 | 10000 | 9.33 | 9.83 | 10000 | - | ||||
| BCP | 2, 16:05:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:05:24 | 10000 | 9.34 | 9.84 | 10000 | - | ||||
| BCP | 2, 16:04:54 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 16:04:24 | 10000 | 9.34 | 9.84 | 10000 | - | ||||
| BCP | 2, 16:03:54 | 10000 | 9.38 | 9.88 | 10000 | - | ||||
| BCP | 2, 16:03:24 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 16:01:24 | 10000 | 9.35 | 9.85 | 10000 | - | ||||
| BCP | 2, 16:00:54 | 10000 | 9.34 | 9.84 | 10000 | - | ||||
| BCP | 2, 15:59:54 | 10000 | 9.38 | 9.88 | 10000 | - | ||||
| BCP | 2, 15:59:24 | 10000 | 9.36 | 9.86 | 10000 | - | ||||
| BCP | 2, 15:58:54 | 10000 | 9.38 | 9.88 | 10000 | - | ||||
| BCP | 2, 15:58:24 | 10000 | 9.39 | 9.89 | 10000 | - | ||||
| BCP | 2, 15:57:54 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 15:57:24 | 10000 | 9.34 | 9.84 | 10000 | - | ||||
| BCP | 2, 15:56:54 | 10000 | 9.37 | 9.87 | 10000 | - | ||||
| BCP | 2, 15:56:24 | 10000 | 9.38 | 9.88 | 10000 | - | ||||
| ||||||||||
