EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2025 | 9.98 |
| First price | 25.09.2023 | 15.71 |
| Historic min | 09.01.2025 | 8.26 |
| Historic max | 16.02.2024 | 21.27 |
| Total volume | 2 997 100.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2025 | 9.50 | -4.80% | 0 | 0 | ||||||||||
| 16.1.2025 | 9.98 | +3.42% | 0 | 0 | ||||||||||
| 15.1.2025 | 9.65 | -3.40% | 0 | 0 | ||||||||||
| 14.1.2025 | 9.99 | +6.39% | 0 | 0 | ||||||||||
| 13.1.2025 | 9.39 | +12.19% | 0 | 0 | ||||||||||
| 10.1.2025 | 8.37 | +1.33% | 0 | 0 | ||||||||||
| 9.1.2025 | 8.26 | -6.14% | 0 | 0 | ||||||||||
| 8.1.2025 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| 7.1.2025 | 8.85 | -1.23% | 0 | 0 | ||||||||||
| 6.1.2025 | 8.96 | -1.75% | 0 | 0 | ||||||||||
| 3.1.2025 | 9.12 | -2.56% | 0 | 0 | ||||||||||
| 2.1.2025 | 9.36 | -1.89% | 0 | 0 | ||||||||||
| 30.12.2024 | 9.54 | -5.07% | 0 | 0 | ||||||||||
| 27.12.2024 | 10.05 | +5.35% | 0 | 0 | ||||||||||
| 23.12.2024 | 9.54 | +2.36% | 0 | 0 | ||||||||||
| 20.12.2024 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| 19.12.2024 | 9.45 | +3.17% | 0 | 0 | ||||||||||
| 18.12.2024 | 9.16 | +3.50% | 0 | 0 | ||||||||||
| 17.12.2024 | 8.85 | +6.24% | 0 | 0 | ||||||||||
| 16.12.2024 | 8.33 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
