EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 8.85 |
| First price | 25.09.2023 | 15.71 |
| Historic min | 16.12.2024 | 8.33 |
| Historic max | 16.02.2024 | 21.27 |
| Total volume | 2 997 100.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 8.85 | +6.24% | 0 | 0 | ||||||||||
| 16.12.2024 | 8.33 | -3.25% | 0 | 0 | ||||||||||
| 13.12.2024 | 8.61 | -4.65% | 0 | 0 | ||||||||||
| 12.12.2024 | 9.03 | -1.63% | 0 | 0 | ||||||||||
| 11.12.2024 | 9.18 | +0.99% | 0 | 0 | ||||||||||
| 10.12.2024 | 9.09 | -0.11% | 0 | 0 | ||||||||||
| 9.12.2024 | 9.10 | -4.81% | 0 | 0 | ||||||||||
| 6.12.2024 | 9.56 | -0.42% | 4 950 | 500 | ||||||||||
| 5.12.2024 | 9.60 | -6.61% | 0 | 0 | ||||||||||
| 4.12.2024 | 10.28 | -1.44% | 0 | 0 | ||||||||||
| 3.12.2024 | 10.43 | -4.40% | 0 | 0 | ||||||||||
| 2.12.2024 | 10.91 | -0.91% | 0 | 0 | ||||||||||
| 29.11.2024 | 11.01 | -1.70% | 0 | 0 | ||||||||||
| 28.11.2024 | 11.20 | -3.70% | 0 | 0 | ||||||||||
| 27.11.2024 | 11.63 | +1.75% | 0 | 0 | ||||||||||
| 26.11.2024 | 11.43 | -2.81% | 0 | 0 | ||||||||||
| 25.11.2024 | 11.76 | -6.22% | 0 | 0 | ||||||||||
| 22.11.2024 | 12.54 | +2.37% | 0 | 0 | ||||||||||
| 21.11.2024 | 12.25 | +3.90% | 0 | 0 | ||||||||||
| 20.11.2024 | 11.79 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
