EB EURCZK TL12 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB EURCZK TL12

The Prague Stock Exchange
Last price27.05.202410.59
First price25.09.202315.71
Historic min21.05.202410.50
Historic max16.02.202421.27
Total volume1 516 883.30
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.202410.06-5.00%00
27.5.202410.59+0.67%00
24.5.202410.52-2.77%55 0005 000
23.5.202410.82-1.64%00
22.5.202411.00+4.76%00
21.5.202410.50-4.02%00
20.5.202410.940.00%00
17.5.202410.94-0.27%1 760150
16.5.202410.97-1.97%6 167540
15.5.202411.19-4.11%9 352800
14.5.202411.67+0.34%00
13.5.202411.63-11.76%00
10.5.202413.18-1.86%00
9.5.202413.43-5.02%00
8.5.2024
7.5.202414.14-0.07%00
6.5.202414.15-1.53%00
3.5.202414.37+1.77%00
2.5.202414.12-10.41%00
30.4.202415.76-1.56%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec