EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 15.30 |
First price | 25.09.2023 | 15.71 |
Historic min | 07.06.2024 | 9.27 |
Historic max | 16.02.2024 | 21.27 |
Total volume | 1 670 790.30 |
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 15.30 | -3.53% | 0 | 0 | ||||||||||
25.7.2024 | 15.86 | -0.69% | 0 | 0 | ||||||||||
24.7.2024 | 15.97 | +0.13% | 0 | 0 | ||||||||||
23.7.2024 | 15.95 | +10.84% | 0 | 0 | ||||||||||
22.7.2024 | 14.39 | -0.76% | 0 | 0 | ||||||||||
19.7.2024 | 14.50 | -0.68% | 0 | 0 | ||||||||||
18.7.2024 | 14.60 | -3.82% | 0 | 0 | ||||||||||
17.7.2024 | 15.18 | -1.62% | 0 | 0 | ||||||||||
16.7.2024 | 15.43 | -4.69% | 0 | 0 | ||||||||||
15.7.2024 | 16.19 | +3.65% | 0 | 0 | ||||||||||
12.7.2024 | 15.62 | -2.50% | 0 | 0 | ||||||||||
11.7.2024 | 16.02 | -0.56% | 0 | 0 | ||||||||||
10.7.2024 | 16.11 | +10.80% | 0 | 0 | ||||||||||
9.7.2024 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
8.7.2024 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 13.87 | -0.29% | 2 127 | 150 | ||||||||||
3.7.2024 | 13.91 | -2.45% | 7 749 | 540 | ||||||||||
2.7.2024 | 14.26 | +4.85% | 0 | 0 | ||||||||||
1.7.2024 | 13.60 | +3.98% | 0 | 0 | ||||||||||
|