EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.05.2025 | 2.22 |
| First price | 25.09.2023 | 15.71 |
| Historic min | 23.05.2025 | 2.22 |
| Historic max | 16.02.2024 | 21.27 |
| Total volume | 3 712 969.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2025 | 2.22 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2025 | 2.22 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2025 | 2.22 | -22.11% | 0 | 0 | ||||||||||
| 22.5.2025 | 2.85 | +26.67% | 0 | 0 | ||||||||||
| 21.5.2025 | 2.25 | -10.71% | 2 920 | 1 000 | ||||||||||
| 20.5.2025 | 2.52 | -3.82% | 8 292 | 3 100 | ||||||||||
| 19.5.2025 | 2.62 | -11.49% | 0 | 0 | ||||||||||
| 16.5.2025 | 2.96 | -5.13% | 0 | 0 | ||||||||||
| 15.5.2025 | 3.12 | +0.65% | 0 | 0 | ||||||||||
| 14.5.2025 | 3.10 | -7.74% | 3 580 | 1 000 | ||||||||||
| 13.5.2025 | 3.36 | -8.70% | 0 | 0 | ||||||||||
| 12.5.2025 | 3.68 | +0.55% | 4 477 | 1 100 | ||||||||||
| 9.5.2025 | 3.66 | +21.59% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 3.01 | -13.51% | 0 | 0 | ||||||||||
| 6.5.2025 | 3.48 | +5.78% | 0 | 0 | ||||||||||
| 5.5.2025 | 3.29 | -3.52% | 9 900 | 3 000 | ||||||||||
| 2.5.2025 | 3.41 | -4.75% | 0 | 0 | ||||||||||
| 30.4.2025 | 3.58 | +3.47% | 0 | 0 | ||||||||||
| 29.4.2025 | 3.46 | -10.36% | 0 | 0 | ||||||||||
| ||||||||||||||
