EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 10.71 |
| First price | 25.09.2023 | 15.71 |
| Historic min | 07.06.2024 | 9.27 |
| Historic max | 16.02.2024 | 21.27 |
| Total volume | 1 557 381.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 11.70 | +9.24% | 0 | 0 | ||||||||||
| 25.6.2024 | 10.71 | -4.55% | 0 | 0 | ||||||||||
| 24.6.2024 | 11.22 | -8.93% | 0 | 0 | ||||||||||
| 21.6.2024 | 12.32 | +3.79% | 0 | 0 | ||||||||||
| 20.6.2024 | 11.87 | +1.28% | 9 328 | 800 | ||||||||||
| 19.6.2024 | 11.72 | +9.33% | 0 | 0 | ||||||||||
| 18.6.2024 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
| 17.6.2024 | 9.97 | -4.50% | 0 | 0 | ||||||||||
| 14.6.2024 | 10.44 | +1.56% | 0 | 0 | ||||||||||
| 13.6.2024 | 10.28 | +7.53% | 0 | 0 | ||||||||||
| 12.6.2024 | 9.56 | -6.55% | 0 | 0 | ||||||||||
| 11.6.2024 | 10.23 | +4.28% | 0 | 0 | ||||||||||
| 10.6.2024 | 9.81 | +5.83% | 2 048 | 200 | ||||||||||
| 7.6.2024 | 9.27 | -1.70% | 0 | 0 | ||||||||||
| 6.6.2024 | 9.43 | +0.43% | 0 | 0 | ||||||||||
| 5.6.2024 | 9.39 | -9.97% | 20 330 | 1 900 | ||||||||||
| 4.6.2024 | 10.43 | +1.36% | 0 | 0 | ||||||||||
| 3.6.2024 | 10.29 | -3.47% | 0 | 0 | ||||||||||
| 31.5.2024 | 10.66 | -0.65% | 0 | 0 | ||||||||||
| 30.5.2024 | 10.73 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
