EB EURCZK TL12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 11.79 |
| First price | 25.09.2023 | 15.71 |
| Historic min | 07.06.2024 | 9.27 |
| Historic max | 16.02.2024 | 21.27 |
| Total volume | 2 918 190.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 11.79 | -2.08% | 245 900 | 20 000 | ||||||||||
| 13.11.2024 | 12.04 | -8.02% | 0 | 0 | ||||||||||
| 12.11.2024 | 13.09 | +4.55% | 0 | 0 | ||||||||||
| 11.11.2024 | 12.52 | +10.60% | 1 001 500 | 80 000 | ||||||||||
| 8.11.2024 | 11.32 | -5.75% | 0 | 0 | ||||||||||
| 7.11.2024 | 12.01 | -4.53% | 0 | 0 | ||||||||||
| 6.11.2024 | 12.58 | +0.48% | 0 | 0 | ||||||||||
| 5.11.2024 | 12.52 | +1.71% | 0 | 0 | ||||||||||
| 4.11.2024 | 12.31 | -1.20% | 0 | 0 | ||||||||||
| 1.11.2024 | 12.46 | +0.56% | 0 | 0 | ||||||||||
| 31.10.2024 | 12.39 | -4.91% | 0 | 0 | ||||||||||
| 30.10.2024 | 13.03 | +1.96% | 0 | 0 | ||||||||||
| 29.10.2024 | 12.78 | +4.93% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 12.18 | +3.66% | 0 | 0 | ||||||||||
| 24.10.2024 | 11.75 | -1.67% | 0 | 0 | ||||||||||
| 23.10.2024 | 11.95 | +0.25% | 0 | 0 | ||||||||||
| 22.10.2024 | 11.92 | -3.01% | 0 | 0 | ||||||||||
| 21.10.2024 | 12.29 | +2.93% | 0 | 0 | ||||||||||
| 18.10.2024 | 11.94 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
