EB EURCZK TL3 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	2.90	0.00%	0	0
29.12.2015	2.90	0.00%	0	0
28.12.2015	2.90	0.00%	0	0
23.12.2015	2.90	0.00%	0	0
22.12.2015	2.90	0.00%	0	0
21.12.2015	2.90	0.00%	0	0
18.12.2015	2.90	0.00%	0	0
17.12.2015	2.90	+1.75%	0	0
16.12.2015	2.85	0.00%	0	0
15.12.2015	2.85	+1.79%	0	0
14.12.2015	2.80	0.00%	0	0
11.12.2015	2.80	-3.45%	0	0
10.12.2015	2.90	0.00%	0	0
9.12.2015	2.90	-1.69%	0	0
8.12.2015	2.95	+3.51%	0	0
7.12.2015	2.85	-3.39%	0	0
4.12.2015	2.95	-10.61%	0	0
3.12.2015	3.30	+18.71%	0	0
2.12.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
30.11.2015	2.78	0.00%	0	0
27.11.2015	2.78	0.00%	0	0
26.11.2015	2.78	-3.81%	0	0
25.11.2015	2.89	0.00%	0	0
24.11.2015	2.89	0.00%	0	0
23.11.2015	2.89	0.00%	0	0
20.11.2015	2.89	0.00%	0	0
19.11.2015	2.89	-4.93%	0	0
18.11.2015	3.04	0.00%	0	0
16.11.2015	3.04	+2.01%	0	0
13.11.2015	2.98	0.00%	0	0
12.11.2015	2.98	0.00%	0	0
11.11.2015	2.98	+6.05%	0	0
10.11.2015	2.81	0.00%	0	0
9.11.2015	2.81	0.00%	0	0
6.11.2015	2.81	-19.25%	0	0
5.11.2015	3.48	0.00%	0	0
4.11.2015	3.48	-1.42%	0	0
3.11.2015	3.53	0.00%	0	0
2.11.2015	3.53	-1.67%	0	0
30.10.2015	3.59	0.00%	0	0
29.10.2015	3.59	+2.28%	0	0
28.10.2015
27.10.2015	3.51	+9.69%	0	0
26.10.2015	3.20	0.00%	0	0
23.10.2015	3.20	-4.76%	0	0
22.10.2015	3.36	-0.59%	0	0
21.10.2015	3.38	0.00%	0	0
20.10.2015	3.38	-2.87%	0	0
19.10.2015	3.48	0.00%	0	0
16.10.2015	3.48	0.00%	0	0
15.10.2015	3.48	0.00%	0	0
14.10.2015	3.48	+4.50%	0	0
13.10.2015	3.33	0.00%	0	0
12.10.2015	3.33	0.00%	0	0
9.10.2015	3.33	-6.72%	0	0
8.10.2015	3.57	+1.42%	0	0
7.10.2015	3.52	-1.68%	0	0
6.10.2015	3.58	+1.70%	0	0
5.10.2015	3.52	-13.30%	0	0
2.10.2015	4.06	+5.73%	0	0
1.10.2015	3.84	-4.95%	0	0
30.9.2015	4.04	-7.13%	0	0
29.9.2015	4.35	-5.23%	4 029	850
25.9.2015	4.59	-7.46%	0	0
24.9.2015	4.96	+40.91%	6 859	1 777
23.9.2015	3.52	+3.53%	0	0
22.9.2015	3.40	+12.58%	0	0
21.9.2015	3.02	-3.51%	0	0
18.9.2015	3.13	-8.21%	0	0
17.9.2015	3.41	+4.92%	0	0
16.9.2015	3.25	+5.52%	0	0
15.9.2015	3.08	+4.05%	0	0
14.9.2015	2.96	-6.03%	0	0
11.9.2015	3.15	+5.00%	0	0
10.9.2015	3.00	+0.33%	0	0
9.9.2015	2.99	+0.34%	0	0
8.9.2015	2.98	+1.02%	0	0
7.9.2015	2.95	+1.72%	0	0
4.9.2015	2.90	-2.36%	0	0
3.9.2015	2.97	+3.85%	0	0
2.9.2015	2.86	+1.06%	0	0
1.9.2015	2.83	-0.35%	0	0
31.8.2015	2.84	-13.68%	0	0
28.8.2015	3.29	-1.20%	0	0
27.8.2015	3.33	-10.48%	0	0
26.8.2015	3.72	+0.27%	0	0
25.8.2015	3.71	+14.15%	0	0
24.8.2015	3.25	+12.85%	0	0
21.8.2015	2.88	+2.49%	0	0
20.8.2015	2.81	+7.25%	0	0
19.8.2015	2.62	-1.87%	0	0
18.8.2015	2.67	-7.29%	0	0
17.8.2015	2.88	+0.35%	0	0
14.8.2015	2.87	-1.37%	0	0
13.8.2015	2.91	+2.83%	0	0
12.8.2015	2.83	-5.03%	0	0
11.8.2015	2.98	+1.02%	0	0
10.8.2015	2.95	+3.15%	0	0
7.8.2015	2.86	+0.35%	0	0
6.8.2015	2.85	-2.73%	0	0
5.8.2015	2.93	-2.98%	0	0
4.8.2015	3.02	+1.00%	0	0
3.8.2015	2.99	-9.67%	0	0
31.7.2015	3.31	+6.77%	0	0
30.7.2015	3.10	-18.64%	0	0
29.7.2015	3.81	+30.03%	0	0
28.7.2015	2.93	0.00%	6 522	1 777
27.7.2015	2.93	+0.34%	0	0
24.7.2015	2.92	-0.34%	0	0
23.7.2015	2.93	-6.09%	0	0
22.7.2015	3.12	-13.33%	2 426	550
21.7.2015	3.60	+4.05%	0	0
20.7.2015	3.46	+11.61%	0	0
17.7.2015	3.10	-14.60%	0	0
16.7.2015	3.63	+8.36%	0	0
15.7.2015	3.35	+2.76%	0	0
14.7.2015	3.26	-4.12%	0	0
13.7.2015	3.40	-5.29%	0	0
10.7.2015	3.59	-6.27%	0	0
9.7.2015	3.83	+0.79%	0	0
8.7.2015	3.80	+4.11%	0	0
7.7.2015	3.65	+7.35%	0	0
6.7.2015
3.7.2015	3.40	-28.87%	0	0
2.7.2015	4.78	-0.62%	0	0
1.7.2015	4.81	+2.34%	0	0
30.6.2015	4.70	-10.31%	0	0
29.6.2015	5.24	+11.25%	0	0
26.6.2015	4.71	-2.89%	24 995	4 528
25.6.2015	4.85	+3.85%	4 896	850
24.6.2015	4.67	+5.66%	0	0
23.6.2015	4.42	-5.96%	0	0
22.6.2015	4.70	-12.31%	0	0
19.6.2015	5.36	+6.56%	0	0
18.6.2015	5.03	+1.41%	0	0
17.6.2015	4.96	-6.24%	0	0
16.6.2015	5.29	-2.58%	0	0
15.6.2015	5.43	-2.69%	0	0
12.6.2015	5.58	-1.41%	0	0
11.6.2015	5.66	-4.07%	0	0
10.6.2015	5.90	-9.51%	0	0
9.6.2015	6.52	-4.54%	0	0
8.6.2015	6.83	-1.59%	0	0
5.6.2015	6.94	-1.00%	0	0
4.6.2015	7.01	-4.88%	0	0
3.6.2015	7.37	+5.44%	0	0
2.6.2015	6.99	+0.58%	0	0
1.6.2015	6.95	+9.97%	0	0
29.5.2015	6.32	-11.24%	0	0
28.5.2015	7.12	+7.55%	0	0
27.5.2015	6.62	+0.30%	0	0
26.5.2015	6.60	+6.45%	0	0
25.5.2015	6.20	-8.42%	0	0
22.5.2015	6.77	+8.67%	0	0
21.5.2015	6.23	+2.47%	0	0
20.5.2015	6.08	-2.72%	0	0
19.5.2015	6.25	-5.45%	0	0
18.5.2015	6.61	-2.36%	0	0
15.5.2015	6.77	-7.89%	0	0
14.5.2015	7.35	+3.52%	0	0
13.5.2015	7.10	+3.80%	0	0
12.5.2015	6.84	+2.70%	0	0
11.5.2015	6.66	-1.04%	0	0
7.5.2015	6.73	-2.04%	0	0
6.5.2015	6.87	+7.34%	0	0
5.5.2015	6.40	+2.40%	0	0
4.5.2015	6.25	-6.99%	0	0
30.4.2015	6.72	-2.47%	0	0
29.4.2015	6.89	-4.17%	0	0
28.4.2015	7.19	+2.13%	0	0
27.4.2015	7.04	-4.09%	0	0
24.4.2015	7.34	+8.10%	0	0
23.4.2015	6.79	-2.44%	0	0
22.4.2015	6.96	+0.58%	0	0
21.4.2015	6.92	+2.82%	0	0
20.4.2015	6.73	-7.55%	0	0
17.4.2015	7.28	+5.66%	0	0
16.4.2015	6.89	-2.27%	0	0
15.4.2015	7.05	+18.69%	0	0
14.4.2015	5.94	-4.50%	0	0
13.4.2015	6.22	-5.18%	0	0
10.4.2015	6.56	+1.86%	0	0
9.4.2015	6.44	+2.22%	0	0
8.4.2015	6.30	-8.43%	0	0
7.4.2015	6.88	-14.64%	0	0
2.4.2015	8.06	+3.87%	0	0
1.4.2015	7.76	+0.39%	0	0
31.3.2015	7.73	+4.32%	2 355	300
30.3.2015	7.41	+1.09%	0	0
27.3.2015	7.33	-1.61%	0	0
26.3.2015	7.45	+23.34%	0	0
25.3.2015	6.04	-8.07%	0	0
24.3.2015	6.57	+8.60%	0	0
23.3.2015	6.05	-16.32%	0	0
20.3.2015	7.23	+4.03%	0	0
19.3.2015	6.95	+26.59%	0	0
18.3.2015	5.49	+21.46%	0	0
17.3.2015	4.52	-13.24%	0	0
16.3.2015	5.21	-10.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›