EB EURCZK TL3 - Prague Stock Exchange price chart for year 2015

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20152.900.00%00
29.12.20152.900.00%00
28.12.20152.900.00%00
23.12.20152.900.00%00
22.12.20152.900.00%00
21.12.20152.900.00%00
18.12.20152.900.00%00
17.12.20152.90+1.75%00
16.12.20152.850.00%00
15.12.20152.85+1.79%00
14.12.20152.800.00%00
11.12.20152.80-3.45%00
10.12.20152.900.00%00
9.12.20152.90-1.69%00
8.12.20152.95+3.51%00
7.12.20152.85-3.39%00
4.12.20152.95-10.61%00
3.12.20153.30+18.71%00
2.12.20152.780.00%00
1.12.20152.780.00%00
30.11.20152.780.00%00
27.11.20152.780.00%00
26.11.20152.78-3.81%00
25.11.20152.890.00%00
24.11.20152.890.00%00
23.11.20152.890.00%00
20.11.20152.890.00%00
19.11.20152.89-4.93%00
18.11.20153.040.00%00
16.11.20153.04+2.01%00
13.11.20152.980.00%00
12.11.20152.980.00%00
11.11.20152.98+6.05%00
10.11.20152.810.00%00
9.11.20152.810.00%00
6.11.20152.81-19.25%00
5.11.20153.480.00%00
4.11.20153.48-1.42%00
3.11.20153.530.00%00
2.11.20153.53-1.67%00
30.10.20153.590.00%00
29.10.20153.59+2.28%00
28.10.2015
27.10.20153.51+9.69%00
26.10.20153.200.00%00
23.10.20153.20-4.76%00
22.10.20153.36-0.59%00
21.10.20153.380.00%00
20.10.20153.38-2.87%00
19.10.20153.480.00%00
16.10.20153.480.00%00
15.10.20153.480.00%00
14.10.20153.48+4.50%00
13.10.20153.330.00%00
12.10.20153.330.00%00
9.10.20153.33-6.72%00
8.10.20153.57+1.42%00
7.10.20153.52-1.68%00
6.10.20153.58+1.70%00
5.10.20153.52-13.30%00
2.10.20154.06+5.73%00
1.10.20153.84-4.95%00
30.9.20154.04-7.13%00
29.9.20154.35-5.23%4 029850
25.9.20154.59-7.46%00
24.9.20154.96+40.91%6 8591 777
23.9.20153.52+3.53%00
22.9.20153.40+12.58%00
21.9.20153.02-3.51%00
18.9.20153.13-8.21%00
17.9.20153.41+4.92%00
16.9.20153.25+5.52%00
15.9.20153.08+4.05%00
14.9.20152.96-6.03%00
11.9.20153.15+5.00%00
10.9.20153.00+0.33%00
9.9.20152.99+0.34%00
8.9.20152.98+1.02%00
7.9.20152.95+1.72%00
4.9.20152.90-2.36%00
3.9.20152.97+3.85%00
2.9.20152.86+1.06%00
1.9.20152.83-0.35%00
31.8.20152.84-13.68%00
28.8.20153.29-1.20%00
27.8.20153.33-10.48%00
26.8.20153.72+0.27%00
25.8.20153.71+14.15%00
24.8.20153.25+12.85%00
21.8.20152.88+2.49%00
20.8.20152.81+7.25%00
19.8.20152.62-1.87%00
18.8.20152.67-7.29%00
17.8.20152.88+0.35%00
14.8.20152.87-1.37%00
13.8.20152.91+2.83%00
12.8.20152.83-5.03%00
11.8.20152.98+1.02%00
10.8.20152.95+3.15%00
7.8.20152.86+0.35%00
6.8.20152.85-2.73%00
5.8.20152.93-2.98%00
4.8.20153.02+1.00%00
3.8.20152.99-9.67%00
31.7.20153.31+6.77%00
30.7.20153.10-18.64%00
29.7.20153.81+30.03%00
28.7.20152.930.00%6 5221 777
27.7.20152.93+0.34%00
24.7.20152.92-0.34%00
23.7.20152.93-6.09%00
22.7.20153.12-13.33%2 426550
21.7.20153.60+4.05%00
20.7.20153.46+11.61%00
17.7.20153.10-14.60%00
16.7.20153.63+8.36%00
15.7.20153.35+2.76%00
14.7.20153.26-4.12%00
13.7.20153.40-5.29%00
10.7.20153.59-6.27%00
9.7.20153.83+0.79%00
8.7.20153.80+4.11%00
7.7.20153.65+7.35%00
6.7.2015
3.7.20153.40-28.87%00
2.7.20154.78-0.62%00
1.7.20154.81+2.34%00
30.6.20154.70-10.31%00
29.6.20155.24+11.25%00
26.6.20154.71-2.89%24 9954 528
25.6.20154.85+3.85%4 896850
24.6.20154.67+5.66%00
23.6.20154.42-5.96%00
22.6.20154.70-12.31%00
19.6.20155.36+6.56%00
18.6.20155.03+1.41%00
17.6.20154.96-6.24%00
16.6.20155.29-2.58%00
15.6.20155.43-2.69%00
12.6.20155.58-1.41%00
11.6.20155.66-4.07%00
10.6.20155.90-9.51%00
9.6.20156.52-4.54%00
8.6.20156.83-1.59%00
5.6.20156.94-1.00%00
4.6.20157.01-4.88%00
3.6.20157.37+5.44%00
2.6.20156.99+0.58%00
1.6.20156.95+9.97%00
29.5.20156.32-11.24%00
28.5.20157.12+7.55%00
27.5.20156.62+0.30%00
26.5.20156.60+6.45%00
25.5.20156.20-8.42%00
22.5.20156.77+8.67%00
21.5.20156.23+2.47%00
20.5.20156.08-2.72%00
19.5.20156.25-5.45%00
18.5.20156.61-2.36%00
15.5.20156.77-7.89%00
14.5.20157.35+3.52%00
13.5.20157.10+3.80%00
12.5.20156.84+2.70%00
11.5.20156.66-1.04%00
7.5.20156.73-2.04%00
6.5.20156.87+7.34%00
5.5.20156.40+2.40%00
4.5.20156.25-6.99%00
30.4.20156.72-2.47%00
29.4.20156.89-4.17%00
28.4.20157.19+2.13%00
27.4.20157.04-4.09%00
24.4.20157.34+8.10%00
23.4.20156.79-2.44%00
22.4.20156.96+0.58%00
21.4.20156.92+2.82%00
20.4.20156.73-7.55%00
17.4.20157.28+5.66%00
16.4.20156.89-2.27%00
15.4.20157.05+18.69%00
14.4.20155.94-4.50%00
13.4.20156.22-5.18%00
10.4.20156.56+1.86%00
9.4.20156.44+2.22%00
8.4.20156.30-8.43%00
7.4.20156.88-14.64%00
2.4.20158.06+3.87%00
1.4.20157.76+0.39%00
31.3.20157.73+4.32%2 355300
30.3.20157.41+1.09%00
27.3.20157.33-1.61%00
26.3.20157.45+23.34%00
25.3.20156.04-8.07%00
24.3.20156.57+8.60%00
23.3.20156.05-16.32%00
20.3.20157.23+4.03%00
19.3.20156.95+26.59%00
18.3.20155.49+21.46%00
17.3.20154.52-13.24%00
16.3.20155.21-10.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec