EB EURCZK TS06 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2016	14.40	+2.49%	0	0
26.9.2016	14.05	0.00%	0	0
23.9.2016	14.05	+0.36%	0	0
22.9.2016	14.00	+0.72%	0	0
21.9.2016	13.90	0.00%	0	0
20.9.2016	13.90	-1.07%	0	0
19.9.2016	14.05	+0.72%	0	0
16.9.2016	13.95	-0.71%	0	0
15.9.2016	14.05	+0.72%	0	0
14.9.2016	13.95	-0.36%	0	0
13.9.2016	14.00	0.00%	0	0
12.9.2016	14.00	0.00%	0	0
9.9.2016	14.00	-0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
7.9.2016	14.00	0.00%	0	0
6.9.2016	14.15	+0.71%	0	0
5.9.2016	14.05	-0.35%	0	0
2.9.2016	14.10	+0.71%	0	0
1.9.2016	14.00	+0.36%	0	0
31.8.2016	13.95	-1.41%	0	0
30.8.2016	14.15	+1.43%	0	0
29.8.2016	13.95	0.00%	0	0
26.8.2016	13.95	-0.36%	0	0
25.8.2016	14.00	-1.06%	0	0
24.8.2016	14.15	+1.07%	0	0
23.8.2016	14.00	-1.06%	0	0
22.8.2016	14.15	+1.07%	0	0
19.8.2016	14.00	-0.36%	0	0
18.8.2016	14.05	0.00%	0	0
17.8.2016	14.05	-0.71%	0	0
16.8.2016	14.15	+0.71%	0	0
15.8.2016	14.05	0.00%	0	0
12.8.2016	14.05	+0.36%	0	0
11.8.2016	14.00	+0.36%	0	0
10.8.2016	13.95	-1.06%	0	0
9.8.2016	14.10	0.00%	0	0
8.8.2016	14.10	+0.36%	0	0
5.8.2016	14.05	-0.35%	0	0
4.8.2016	14.10	+1.08%	0	0
3.8.2016	13.95	-0.36%	0	0
2.8.2016	14.00	+0.36%	0	0
1.8.2016	13.95	+0.36%	0	0
29.7.2016	13.90	+0.36%	0	0
28.7.2016	13.85	-1.42%	0	0
27.7.2016	14.05	-0.71%	0	0
26.7.2016	14.15	+0.35%	0	0
25.7.2016	14.10	+0.71%	0	0
22.7.2016	14.00	-0.71%	0	0
21.7.2016	14.10	+0.71%	0	0
20.7.2016	14.00	-0.71%	0	0
19.7.2016	14.10	-0.35%	0	0
18.7.2016	14.15	+0.35%	0	0
15.7.2016	14.10	+0.36%	0	0
14.7.2016	14.05	-0.35%	0	0
13.7.2016	14.10	+0.71%	0	0
12.7.2016	14.00	+1.08%	0	0
11.7.2016	13.85	-0.72%	0	0
8.7.2016	13.95	+0.72%	0	0
7.7.2016	13.85	+3.36%	0	0
4.7.2016	13.40	+2.29%	0	0
1.7.2016	13.10	-1.87%	0	0
30.6.2016	13.35	-1.48%	0	0
29.6.2016	13.55	+2.26%	0	0
28.6.2016	13.25	+2.71%	0	0
27.6.2016	12.90	-12.84%	0	0
24.6.2016	14.80	+6.47%	0	0
23.6.2016	13.90	+2.96%	0	0
22.6.2016	13.50	-2.17%	0	0
21.6.2016	13.80	+0.73%	0	0
20.6.2016	13.70	+0.37%	0	0
17.6.2016	13.65	0.00%	0	0
16.6.2016	13.65	-0.36%	0	0
15.6.2016	13.70	-1.44%	0	0
14.6.2016	13.90	0.00%	0	0
13.6.2016	13.90	-1.42%	0	0
10.6.2016	14.10	-0.35%	0	0
9.6.2016	14.15	-0.35%	0	0
8.6.2016	14.20	-0.35%	0	0
7.6.2016	14.25	+1.42%	0	0
6.6.2016	14.05	-0.71%	0	0
3.6.2016	14.15	0.00%	0	0
2.6.2016	14.15	+0.35%	0	0
1.6.2016	14.10	-1.05%	0	0
31.5.2016	14.25	+0.35%	0	0
30.5.2016	14.20	+0.35%	0	0
27.5.2016	14.15	0.00%	0	0
26.5.2016	14.15	+1.07%	0	0
25.5.2016	14.00	-1.06%	0	0
24.5.2016	14.15	+0.71%	0	0
23.5.2016	14.05	-1.06%	0	0
20.5.2016	14.20	+0.71%	0	0
19.5.2016	14.10	-0.70%	0	0
18.5.2016	14.20	-0.35%	0	0
17.5.2016	14.25	+0.35%	0	0
16.5.2016	14.20	-0.35%	0	0
13.5.2016	14.25	+0.35%	0	0
12.5.2016	14.20	-0.35%	0	0
11.5.2016	14.25	+0.35%	0	0
10.5.2016	14.20	-0.70%	0	0
9.5.2016	14.30	+1.06%	0	0
6.5.2016	14.15	-0.35%	0	0
5.5.2016	14.20	+0.35%	0	0
4.5.2016	14.15	0.00%	0	0
3.5.2016	14.15	0.00%	0	0
2.5.2016	14.15	-1.05%	0	0
29.4.2016	14.30	+1.42%	0	0
28.4.2016	14.10	0.00%	0	0
27.4.2016	14.10	+0.36%	0	0
26.4.2016	14.05	-1.06%	0	0
25.4.2016	14.20	+0.35%	0	0
22.4.2016	14.15	-2.08%	0	0
21.4.2016	14.45	+0.70%	0	0
20.4.2016	14.35	+0.35%	0	0
19.4.2016	14.30	-0.69%	0	0
18.4.2016	14.40	+0.70%	0	0
15.4.2016	14.30	+1.42%	0	0
14.4.2016	14.10	-0.70%	0	0
13.4.2016	14.20	-0.35%	0	0
12.4.2016	14.25	-0.35%	0	0
11.4.2016	14.30	0.00%	0	0
8.4.2016	14.30	0.00%	0	0
7.4.2016	14.30	+0.70%	0	0
6.4.2016	14.20	0.00%	0	0
5.4.2016	14.20	+2.16%	0	0
4.4.2016	13.90	-2.46%	0	0
1.4.2016	14.25	+1.79%	0	0
31.3.2016	14.00	+2.19%	0	0
30.3.2016	13.70	-0.72%	0	0
29.3.2016	13.80	0.00%	0	0
24.3.2016	13.80	-2.13%	0	0
23.3.2016	14.10	-1.05%	0	0
22.3.2016	14.25	+0.71%	0	0
21.3.2016	14.15	-0.35%	0	0
18.3.2016	14.20	+0.35%	0	0
17.3.2016	14.15	0.00%	0	0
16.3.2016	14.15	+0.35%	0	0
15.3.2016	14.10	0.00%	0	0
14.3.2016	14.10	+1.81%	0	0
11.3.2016	13.85	-1.07%	0	0
10.3.2016	14.00	+0.36%	0	0
9.3.2016	13.95	-1.41%	0	0
8.3.2016	14.15	+0.71%	0	0
7.3.2016	14.05	+0.36%	0	0
4.3.2016	14.00	+0.72%	0	0
3.3.2016	13.90	-1.42%	0	0
2.3.2016	14.10	-1.40%	0	0
1.3.2016	14.30	+0.35%	0	0
29.2.2016	14.25	+0.71%	0	0
26.2.2016	14.15	+0.71%	0	0
25.2.2016	14.05	-1.75%	0	0
24.2.2016	14.30	-0.69%	0	0
23.2.2016	14.40	+2.13%	0	0
22.2.2016	14.10	0.00%	0	0
19.2.2016	14.10	0.00%	0	0
18.2.2016	14.10	0.00%	0	0
17.2.2016	14.10	0.00%	0	0
16.2.2016	14.10	0.00%	0	0
15.2.2016	14.10	0.00%	0	0
12.2.2016	14.10	0.00%	0	0
11.2.2016	14.10	0.00%	0	0
10.2.2016	14.10	0.00%	0	0
9.2.2016	14.10	0.00%	0	0
8.2.2016	14.10	0.00%	0	0
5.2.2016	14.10	0.00%	0	0
4.2.2016	14.10	0.00%	0	0
3.2.2016	14.10	0.00%	0	0
2.2.2016	14.10	0.00%	0	0
1.2.2016	14.10	0.00%	0	0
29.1.2016	14.10	0.00%	0	0
28.1.2016	14.10	0.00%	0	0
27.1.2016	14.10	0.00%	0	0
26.1.2016	14.10	0.00%	0	0
25.1.2016	14.10	0.00%	0	0
22.1.2016	14.10	0.00%	0	0
21.1.2016	14.10	-0.70%	0	0
20.1.2016	14.20	-1.05%	0	0
19.1.2016	14.35	0.00%	0	0
18.1.2016	14.35	0.00%	0	0
15.1.2016	14.35	0.00%	0	0
14.1.2016	14.35	0.00%	0	0
13.1.2016	14.35	0.00%	0	0
12.1.2016	14.35	0.00%	0	0
11.1.2016	14.35	0.00%	0	0
8.1.2016	14.35	0.00%	0	0
7.1.2016	14.35	-1.03%	0	0
6.1.2016	14.50	0.00%	0	0
5.1.2016	14.50	0.00%	0	0
4.1.2016	14.50	+0.35%	0	0
30.12.2015	14.45	0.00%	0	0
29.12.2015	14.45	0.00%	0	0
28.12.2015	14.45	0.00%	0	0
23.12.2015	14.45	0.00%	0	0
22.12.2015	14.45	0.00%	0	0
21.12.2015	14.45	0.00%	0	0
18.12.2015	14.45	0.00%	0	0
17.12.2015	14.45	+0.35%	0	0
16.12.2015	14.40	0.00%	0	0
15.12.2015	14.40	+0.35%	0	0
14.12.2015	14.35	0.00%	0	0
11.12.2015	14.35	-1.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›