EB EURCZK TS06 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.201614.40+2.49%00
26.9.201614.050.00%00
23.9.201614.05+0.36%00
22.9.201614.00+0.72%00
21.9.201613.900.00%00
20.9.201613.90-1.07%00
19.9.201614.05+0.72%00
16.9.201613.95-0.71%00
15.9.201614.05+0.72%00
14.9.201613.95-0.36%00
13.9.201614.000.00%00
12.9.201614.000.00%00
9.9.201614.00-0.71%00
8.9.201614.10+0.71%00
7.9.201614.000.00%00
6.9.201614.15+0.71%00
5.9.201614.05-0.35%00
2.9.201614.10+0.71%00
1.9.201614.00+0.36%00
31.8.201613.95-1.41%00
30.8.201614.15+1.43%00
29.8.201613.950.00%00
26.8.201613.95-0.36%00
25.8.201614.00-1.06%00
24.8.201614.15+1.07%00
23.8.201614.00-1.06%00
22.8.201614.15+1.07%00
19.8.201614.00-0.36%00
18.8.201614.050.00%00
17.8.201614.05-0.71%00
16.8.201614.15+0.71%00
15.8.201614.050.00%00
12.8.201614.05+0.36%00
11.8.201614.00+0.36%00
10.8.201613.95-1.06%00
9.8.201614.100.00%00
8.8.201614.10+0.36%00
5.8.201614.05-0.35%00
4.8.201614.10+1.08%00
3.8.201613.95-0.36%00
2.8.201614.00+0.36%00
1.8.201613.95+0.36%00
29.7.201613.90+0.36%00
28.7.201613.85-1.42%00
27.7.201614.05-0.71%00
26.7.201614.15+0.35%00
25.7.201614.10+0.71%00
22.7.201614.00-0.71%00
21.7.201614.10+0.71%00
20.7.201614.00-0.71%00
19.7.201614.10-0.35%00
18.7.201614.15+0.35%00
15.7.201614.10+0.36%00
14.7.201614.05-0.35%00
13.7.201614.10+0.71%00
12.7.201614.00+1.08%00
11.7.201613.85-0.72%00
8.7.201613.95+0.72%00
7.7.201613.85+3.36%00
4.7.201613.40+2.29%00
1.7.201613.10-1.87%00
30.6.201613.35-1.48%00
29.6.201613.55+2.26%00
28.6.201613.25+2.71%00
27.6.201612.90-12.84%00
24.6.201614.80+6.47%00
23.6.201613.90+2.96%00
22.6.201613.50-2.17%00
21.6.201613.80+0.73%00
20.6.201613.70+0.37%00
17.6.201613.650.00%00
16.6.201613.65-0.36%00
15.6.201613.70-1.44%00
14.6.201613.900.00%00
13.6.201613.90-1.42%00
10.6.201614.10-0.35%00
9.6.201614.15-0.35%00
8.6.201614.20-0.35%00
7.6.201614.25+1.42%00
6.6.201614.05-0.71%00
3.6.201614.150.00%00
2.6.201614.15+0.35%00
1.6.201614.10-1.05%00
31.5.201614.25+0.35%00
30.5.201614.20+0.35%00
27.5.201614.150.00%00
26.5.201614.15+1.07%00
25.5.201614.00-1.06%00
24.5.201614.15+0.71%00
23.5.201614.05-1.06%00
20.5.201614.20+0.71%00
19.5.201614.10-0.70%00
18.5.201614.20-0.35%00
17.5.201614.25+0.35%00
16.5.201614.20-0.35%00
13.5.201614.25+0.35%00
12.5.201614.20-0.35%00
11.5.201614.25+0.35%00
10.5.201614.20-0.70%00
9.5.201614.30+1.06%00
6.5.201614.15-0.35%00
5.5.201614.20+0.35%00
4.5.201614.150.00%00
3.5.201614.150.00%00
2.5.201614.15-1.05%00
29.4.201614.30+1.42%00
28.4.201614.100.00%00
27.4.201614.10+0.36%00
26.4.201614.05-1.06%00
25.4.201614.20+0.35%00
22.4.201614.15-2.08%00
21.4.201614.45+0.70%00
20.4.201614.35+0.35%00
19.4.201614.30-0.69%00
18.4.201614.40+0.70%00
15.4.201614.30+1.42%00
14.4.201614.10-0.70%00
13.4.201614.20-0.35%00
12.4.201614.25-0.35%00
11.4.201614.300.00%00
8.4.201614.300.00%00
7.4.201614.30+0.70%00
6.4.201614.200.00%00
5.4.201614.20+2.16%00
4.4.201613.90-2.46%00
1.4.201614.25+1.79%00
31.3.201614.00+2.19%00
30.3.201613.70-0.72%00
29.3.201613.800.00%00
24.3.201613.80-2.13%00
23.3.201614.10-1.05%00
22.3.201614.25+0.71%00
21.3.201614.15-0.35%00
18.3.201614.20+0.35%00
17.3.201614.150.00%00
16.3.201614.15+0.35%00
15.3.201614.100.00%00
14.3.201614.10+1.81%00
11.3.201613.85-1.07%00
10.3.201614.00+0.36%00
9.3.201613.95-1.41%00
8.3.201614.15+0.71%00
7.3.201614.05+0.36%00
4.3.201614.00+0.72%00
3.3.201613.90-1.42%00
2.3.201614.10-1.40%00
1.3.201614.30+0.35%00
29.2.201614.25+0.71%00
26.2.201614.15+0.71%00
25.2.201614.05-1.75%00
24.2.201614.30-0.69%00
23.2.201614.40+2.13%00
22.2.201614.100.00%00
19.2.201614.100.00%00
18.2.201614.100.00%00
17.2.201614.100.00%00
16.2.201614.100.00%00
15.2.201614.100.00%00
12.2.201614.100.00%00
11.2.201614.100.00%00
10.2.201614.100.00%00
9.2.201614.100.00%00
8.2.201614.100.00%00
5.2.201614.100.00%00
4.2.201614.100.00%00
3.2.201614.100.00%00
2.2.201614.100.00%00
1.2.201614.100.00%00
29.1.201614.100.00%00
28.1.201614.100.00%00
27.1.201614.100.00%00
26.1.201614.100.00%00
25.1.201614.100.00%00
22.1.201614.100.00%00
21.1.201614.10-0.70%00
20.1.201614.20-1.05%00
19.1.201614.350.00%00
18.1.201614.350.00%00
15.1.201614.350.00%00
14.1.201614.350.00%00
13.1.201614.350.00%00
12.1.201614.350.00%00
11.1.201614.350.00%00
8.1.201614.350.00%00
7.1.201614.35-1.03%00
6.1.201614.500.00%00
5.1.201614.500.00%00
4.1.201614.50+0.35%00
30.12.201514.450.00%00
29.12.201514.450.00%00
28.12.201514.450.00%00
23.12.201514.450.00%00
22.12.201514.450.00%00
21.12.201514.450.00%00
18.12.201514.450.00%00
17.12.201514.45+0.35%00
16.12.201514.400.00%00
15.12.201514.40+0.35%00
14.12.201514.350.00%00
11.12.201514.35-1.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec