EB EURCZK TS06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2016	14.40	+2.49%	0	0
26.9.2016	14.05	0.00%	0	0
23.9.2016	14.05	+0.36%	0	0
22.9.2016	14.00	+0.72%	0	0
21.9.2016	13.90	0.00%	0	0
20.9.2016	13.90	-1.07%	0	0
19.9.2016	14.05	+0.72%	0	0
16.9.2016	13.95	-0.71%	0	0
15.9.2016	14.05	+0.72%	0	0
14.9.2016	13.95	-0.36%	0	0
13.9.2016	14.00	0.00%	0	0
12.9.2016	14.00	0.00%	0	0
9.9.2016	14.00	-0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
7.9.2016	14.00	0.00%	0	0
6.9.2016	14.15	+0.71%	0	0
5.9.2016	14.05	-0.35%	0	0
2.9.2016	14.10	+0.71%	0	0
1.9.2016	14.00	+0.36%	0	0
31.8.2016	13.95	-1.41%	0	0
‹‹ First 60 Next 20 ›