EB EURCZK TS15 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.202129.79-1.13%00
30.3.202130.13-0.33%00
29.3.202130.23-1.18%00
26.3.202130.59+5.41%00
25.3.202129.02+1.01%00
24.3.202128.73-2.41%00
23.3.202129.44-3.48%00
22.3.202130.50+0.66%00
19.3.202130.30+2.99%00
18.3.202129.42-1.21%00
17.3.202129.78+0.20%00
16.3.202129.72+0.81%00
15.3.202129.48+0.34%00
12.3.202129.38-0.64%00
11.3.202129.57+1.86%00
10.3.202129.03+1.43%00
9.3.202128.62+4.64%00
8.3.202127.35-3.12%00
5.3.202128.23-2.79%00
4.3.202129.04-1.73%00
3.3.202129.55-0.77%00
2.3.202129.78-1.52%00
1.3.202130.24+2.09%00
26.2.202129.62-0.74%00
25.2.202129.84-4.14%00
24.2.202131.13-4.13%00
23.2.202132.47-0.58%00
22.2.202132.66+0.37%00
19.2.202132.54+1.24%00
18.2.202132.14-2.46%00
17.2.202132.95-0.78%00
16.2.202133.21-4.10%00
15.2.202134.63+2.30%00
12.2.202133.85+0.62%00
11.2.202133.64+0.81%00
10.2.202133.37-1.94%00
9.2.202134.03-0.15%00
8.2.202134.08+2.22%00
5.2.202133.34+3.48%00
4.2.202132.22+0.62%00
3.2.202132.02+0.44%00
2.2.202131.88+1.85%00
1.2.202131.30+0.38%00
29.1.202131.18+2.50%00
28.1.202130.42-0.10%00
27.1.202130.45-0.10%00
26.1.202130.48+1.70%00
25.1.202129.97+0.44%00
22.1.202129.84-0.96%00
21.1.202130.13+0.07%00
20.1.202130.11+2.52%00
19.1.202129.37-0.47%00
18.1.202129.51+1.83%00
15.1.202128.98-0.69%00
14.1.202129.18-0.78%00
13.1.202129.41+0.68%00
12.1.202129.21+2.82%00
11.1.202128.41-3.53%00
8.1.202129.45+1.38%00
7.1.202129.05-1.02%00
6.1.202129.35+1.38%00
5.1.202128.95-3.31%00
4.1.202129.94+3.42%00
30.12.202028.95+2.99%00
29.12.202028.11-0.53%00
28.12.202028.26+2.10%00
23.12.202027.68-0.32%00
22.12.202027.77-3.31%00
21.12.202028.72-2.58%00
18.12.202029.48-0.87%00
17.12.202029.74+2.94%00
16.12.202028.89+5.59%00
15.12.202027.36-1.83%00
14.12.202027.87+1.57%00
11.12.202027.44-1.79%00
10.12.202027.94-1.20%00
9.12.202028.28+5.29%00
8.12.202026.86+4.07%00
7.12.202025.81-0.62%00
4.12.202025.97-2.00%00
3.12.202026.50-2.21%00
2.12.202027.10-3.90%00
1.12.202028.20-1.19%00
30.11.202028.54-0.97%00
27.11.202028.82-1.37%00
26.11.202029.22+0.55%00
25.11.202029.06+1.82%00
24.11.202028.54+2.59%00
23.11.202027.82+1.09%00
20.11.202027.52+1.36%00
19.11.202027.15+0.89%00
18.11.202026.91+0.11%00
16.11.202026.88+1.17%00
13.11.202026.57+2.15%00
12.11.202026.01-1.63%00
11.11.202026.44-0.60%00
10.11.202026.60+3.30%144 8155 500
9.11.202025.75+5.75%00
6.11.202024.35+0.04%00
5.11.202024.34+9.10%00
4.11.202022.31-0.22%00
3.11.202022.36+13.91%00
2.11.202019.63+9.24%00
30.10.202017.97+2.33%00
29.10.202017.56-2.55%00
27.10.202018.02+2.39%00
26.10.202017.60-3.77%00
23.10.202018.29-2.71%00
22.10.202018.80-2.89%00
21.10.202019.36+3.47%00
20.10.202018.71+6.79%6 557333
19.10.202017.52-0.57%00
16.10.202017.62+0.74%00
15.10.202017.49-1.85%00
14.10.202017.82+4.82%00
13.10.202017.00-10.90%00
12.10.202019.08-6.88%00
9.10.202020.49+6.55%00
8.10.202019.23-3.37%00
7.10.202019.90-4.65%00
6.10.202020.87+4.61%00
5.10.202019.95+1.17%00
2.10.202019.72-9.58%00
1.10.202021.81+11.85%00
30.9.202019.50+0.93%00
29.9.202019.32+1.05%30 6901 500
28.9.2020
25.9.202019.12-4.69%00
24.9.202020.06-8.44%00
23.9.202021.91+4.09%00
22.9.202021.05+8.45%00
21.9.202019.41-17.79%00
18.9.202023.61+1.11%00
17.9.202023.35-1.31%00
16.9.202023.66+1.76%00
15.9.202023.25-3.41%00
14.9.202024.07-3.60%00
11.9.202024.97-1.30%00
10.9.202025.300.00%00
9.9.202025.30-0.32%00
8.9.202025.38-2.76%00
7.9.202026.10+0.04%00
4.9.202026.09-1.62%00
3.9.202026.52-3.28%00
2.9.202027.42-4.33%00
1.9.202028.66+0.67%00
31.8.202028.47-1.90%00
28.8.202029.02+4.31%00
27.8.202027.82-1.42%00
26.8.202028.22-4.11%00
25.8.202029.43-2.06%00
24.8.202030.05+0.40%00
21.8.202029.93-1.68%00
20.8.202030.44+1.98%00
19.8.202029.85+0.74%00
18.8.202029.63+0.85%00
17.8.202029.38-0.91%00
14.8.202029.65+0.88%00
13.8.202029.39-1.38%00
12.8.202029.80+1.60%00
11.8.202029.33+1.59%00
10.8.202028.87+5.17%00
7.8.202027.45-4.29%00
6.8.202028.68-4.37%00
5.8.202029.99+3.49%00
4.8.202028.98+3.65%00
3.8.202027.96-1.20%00
31.7.202028.30-0.32%00
30.7.202028.39-0.49%00
29.7.202028.53-0.24%00
28.7.202028.60-1.52%00
27.7.202029.04+1.26%00
24.7.202028.68+2.58%76 7612 700
23.7.202027.96+3.02%00
22.7.202027.14+0.41%00
21.7.202027.03+8.99%00
20.7.202024.80+1.89%00
17.7.202024.340.00%00
16.7.202024.34-0.53%00
15.7.202024.47+2.77%00
14.7.202023.81-3.64%00
13.7.202024.71+0.98%00
10.7.202024.47-0.93%00
9.7.202024.70+1.77%00
8.7.202024.27+1.00%00
7.7.202024.03-2.12%00
3.7.202024.55-2.77%00
2.7.202025.25+1.69%00
1.7.202024.83+3.54%00
30.6.202023.98+4.53%00
29.6.202023.48+1.95%00
26.6.202023.03-2.21%00
25.6.202023.55-2.85%14 676600
24.6.202024.24-2.02%00
23.6.202024.74+0.81%00
22.6.202024.54+0.04%00
19.6.202024.53+1.11%00
18.6.202024.26-1.26%00
17.6.202024.57-3.42%00
16.6.202025.44+4.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec