EB EURCZK TS15 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2021 | 29.79 | -1.13% | 0 | 0 | ||||||||||
30.3.2021 | 30.13 | -0.33% | 0 | 0 | ||||||||||
29.3.2021 | 30.23 | -1.18% | 0 | 0 | ||||||||||
26.3.2021 | 30.59 | +5.41% | 0 | 0 | ||||||||||
25.3.2021 | 29.02 | +1.01% | 0 | 0 | ||||||||||
24.3.2021 | 28.73 | -2.41% | 0 | 0 | ||||||||||
23.3.2021 | 29.44 | -3.48% | 0 | 0 | ||||||||||
22.3.2021 | 30.50 | +0.66% | 0 | 0 | ||||||||||
19.3.2021 | 30.30 | +2.99% | 0 | 0 | ||||||||||
18.3.2021 | 29.42 | -1.21% | 0 | 0 | ||||||||||
17.3.2021 | 29.78 | +0.20% | 0 | 0 | ||||||||||
16.3.2021 | 29.72 | +0.81% | 0 | 0 | ||||||||||
15.3.2021 | 29.48 | +0.34% | 0 | 0 | ||||||||||
12.3.2021 | 29.38 | -0.64% | 0 | 0 | ||||||||||
11.3.2021 | 29.57 | +1.86% | 0 | 0 | ||||||||||
10.3.2021 | 29.03 | +1.43% | 0 | 0 | ||||||||||
9.3.2021 | 28.62 | +4.64% | 0 | 0 | ||||||||||
8.3.2021 | 27.35 | -3.12% | 0 | 0 | ||||||||||
5.3.2021 | 28.23 | -2.79% | 0 | 0 | ||||||||||
4.3.2021 | 29.04 | -1.73% | 0 | 0 | ||||||||||
|