EB EURCZK TS15 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2021 | 29.79 | -1.13% | 0 | 0 | ||||||||||
| 30.3.2021 | 30.13 | -0.33% | 0 | 0 | ||||||||||
| 29.3.2021 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| 26.3.2021 | 30.59 | +5.41% | 0 | 0 | ||||||||||
| 25.3.2021 | 29.02 | +1.01% | 0 | 0 | ||||||||||
| 24.3.2021 | 28.73 | -2.41% | 0 | 0 | ||||||||||
| 23.3.2021 | 29.44 | -3.48% | 0 | 0 | ||||||||||
| 22.3.2021 | 30.50 | +0.66% | 0 | 0 | ||||||||||
| 19.3.2021 | 30.30 | +2.99% | 0 | 0 | ||||||||||
| 18.3.2021 | 29.42 | -1.21% | 0 | 0 | ||||||||||
| 17.3.2021 | 29.78 | +0.20% | 0 | 0 | ||||||||||
| 16.3.2021 | 29.72 | +0.81% | 0 | 0 | ||||||||||
| 15.3.2021 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| 12.3.2021 | 29.38 | -0.64% | 0 | 0 | ||||||||||
| 11.3.2021 | 29.57 | +1.86% | 0 | 0 | ||||||||||
| 10.3.2021 | 29.03 | +1.43% | 0 | 0 | ||||||||||
| 9.3.2021 | 28.62 | +4.64% | 0 | 0 | ||||||||||
| 8.3.2021 | 27.35 | -3.12% | 0 | 0 | ||||||||||
| 5.3.2021 | 28.23 | -2.79% | 0 | 0 | ||||||||||
| 4.3.2021 | 29.04 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
