EB EURCZK TS16 - Prague Stock Exchange price chart

2020 2021 Interactive

Short and summary info about EB EURCZK TS16

The Prague Stock Exchange
Last price01.04.202122.23
First price06.04.20207.83
Historic min15.05.20206.52
Historic max15.02.202126.63
Total volume1 106 345.94
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.202122.23+2.02%00
31.3.202121.79-1.58%00
30.3.202122.14-0.40%00
29.3.202122.23-1.59%00
26.3.202122.59+7.47%00
25.3.202121.02+1.40%00
24.3.202120.73-3.31%00
23.3.202121.44-4.75%53 7002 500
22.3.202122.51+0.94%00
19.3.202122.30+4.11%00
18.3.202121.42-1.65%00
17.3.202121.78+0.28%00
16.3.202121.72+1.12%00
15.3.202121.48+0.47%00
12.3.202121.38-0.88%00
11.3.202121.57+2.52%00
10.3.202121.04+2.04%00
9.3.202120.62+6.56%00
8.3.202119.35-4.35%00
5.3.202120.23-3.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec