EB EURCZK TS16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB EURCZK TS16

The Prague Stock Exchange
Last price	01.04.2021	22.23
First price	06.04.2020	7.83
Historic min	15.05.2020	6.52
Historic max	15.02.2021	26.63
Total volume	1 106 345.94

Go to monthly & yearly prices and volumes of EB EURCZK TS16

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.4.2021	22.23	+2.02%	0	0
31.3.2021	21.79	-1.58%	0	0
30.3.2021	22.14	-0.40%	0	0
29.3.2021	22.23	-1.59%	0	0
26.3.2021	22.59	+7.47%	0	0
25.3.2021	21.02	+1.40%	0	0
24.3.2021	20.73	-3.31%	0	0
23.3.2021	21.44	-4.75%	53 700	2 500
22.3.2021	22.51	+0.94%	0	0
19.3.2021	22.30	+4.11%	0	0
18.3.2021	21.42	-1.65%	0	0
17.3.2021	21.78	+0.28%	0	0
16.3.2021	21.72	+1.12%	0	0
15.3.2021	21.48	+0.47%	0	0
12.3.2021	21.38	-0.88%	0	0
11.3.2021	21.57	+2.52%	0	0
10.3.2021	21.04	+2.04%	0	0
9.3.2021	20.62	+6.56%	0	0
8.3.2021	19.35	-4.35%	0	0
5.3.2021	20.23	-3.85%	0	0
‹‹ First 60 Next 20 ›