EB EURCZK TS16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2021 | 22.23 | +2.02% | 0 | 0 | ||||||||||
| 31.3.2021 | 21.79 | -1.58% | 0 | 0 | ||||||||||
| 30.3.2021 | 22.14 | -0.40% | 0 | 0 | ||||||||||
| 29.3.2021 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| 26.3.2021 | 22.59 | +7.47% | 0 | 0 | ||||||||||
| 25.3.2021 | 21.02 | +1.40% | 0 | 0 | ||||||||||
| 24.3.2021 | 20.73 | -3.31% | 0 | 0 | ||||||||||
| 23.3.2021 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| 22.3.2021 | 22.51 | +0.94% | 0 | 0 | ||||||||||
| 19.3.2021 | 22.30 | +4.11% | 0 | 0 | ||||||||||
| 18.3.2021 | 21.42 | -1.65% | 0 | 0 | ||||||||||
| 17.3.2021 | 21.78 | +0.28% | 0 | 0 | ||||||||||
| 16.3.2021 | 21.72 | +1.12% | 0 | 0 | ||||||||||
| 15.3.2021 | 21.48 | +0.47% | 0 | 0 | ||||||||||
| 12.3.2021 | 21.38 | -0.88% | 0 | 0 | ||||||||||
| 11.3.2021 | 21.57 | +2.52% | 0 | 0 | ||||||||||
| 10.3.2021 | 21.04 | +2.04% | 0 | 0 | ||||||||||
| 9.3.2021 | 20.62 | +6.56% | 0 | 0 | ||||||||||
| 8.3.2021 | 19.35 | -4.35% | 0 | 0 | ||||||||||
| 5.3.2021 | 20.23 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
