Share EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:11 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  43.02
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 - 47.95 35    -
BCP 28, 16:29:47 10000 43.03 43.53 10000    -
BCP 28, 16:29:20 10000 43.04 43.54 10000    -
BCP 28, 16:28:17 10000 43.03 43.53 10000    -
BCP 28, 16:27:47 10000 43.07 43.57 10000    -
BCP 28, 16:27:17 10000 43.09 43.59 10000    -
BCP 28, 16:26:47 10000 43.08 43.58 10000    -
BCP 28, 16:26:17 10000 43.05 43.55 10000    -
BCP 28, 16:25:17 10000 43.03 43.53 10000    -
BCP 28, 16:24:47 10000 43.02 43.52 10000    -
BCP 28, 16:24:17 10000 43.03 43.53 10000    -
BCP 28, 16:23:17 10000 42.99 43.49 10000    -
BCP 28, 16:22:47 10000 42.98 43.48 10000    -
BCP 28, 16:22:17 10000 42.96 43.46 10000    -
BCP 28, 16:21:55 10000 42.97 43.47 10000    -
BCP 28, 16:21:20 10000 42.99 43.49 10000    -
BCP 28, 16:20:17 10000 42.98 43.48 10000    -
BCP 28, 16:19:47 10000 42.97 43.47 10000    -
BCP 28, 16:19:20 10000 42.99 43.49 10000    -
BCP 28, 16:18:47 10000 42.97 43.47 10000    -
BCP 28, 16:18:20 10000 42.99 43.49 10000    -
BCP 28, 16:17:47 10000 42.97 43.47 10000    -
BCP 28, 16:17:17 10000 42.98 43.48 10000    -
BCP 28, 16:16:47 10000 43.00 43.50 10000    -
BCP 28, 16:16:17 10000 42.99 43.49 10000    -
BCP 28, 16:15:47 10000 43.01 43.51 10000    -
BCP 28, 16:15:00 - Obchod  0  43.02
BCP 28, 16:14:47 10000 43.02 43.52 10000    -
BCP 28, 16:14:20 10000 43.03 43.53 10000    -
BCP 28, 16:13:47 10000 43.04 43.54 10000    -
BCP 28, 16:13:17 10000 43.03 43.53 10000    -
BCP 28, 16:12:47 10000 43.04 43.54 10000    -
BCP 28, 16:12:17 10000 43.03 43.53 10000    -
BCP 28, 16:11:47 10000 43.04 43.54 10000    -
BCP 28, 16:11:16 10000 43.10 43.60 10000    -
BCP 28, 16:10:47 10000 43.15 43.65 10000    -
BCP 28, 16:09:46 10000 43.14 43.64 10000    -
BCP 28, 16:09:16 10000 43.13 43.63 10000    -
BCP 28, 16:08:46 10000 43.15 43.65 10000    -
BCP 28, 16:07:46 10000 43.13 43.63 10000    -
BCP 28, 16:07:19 10000 43.14 43.64 10000    -
BCP 28, 16:06:20 10000 43.11 43.61 10000    -
BCP 28, 16:05:49 10000 43.10 43.60 10000    -
BCP 28, 16:05:20 10000 43.11 43.61 10000    -
BCP 28, 16:04:47 10000 43.10 43.60 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec