Share EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 38.49 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 10000 | 38.55 | 39.05 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 38.56 | 39.06 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 38.57 | 39.07 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 38.59 | 39.09 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 10000 | 38.61 | 39.11 | 10000 | - | ||||
| BCP | 26, 16:27:19 | 10000 | 38.59 | 39.09 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 38.61 | 39.11 | 10000 | - | ||||
| BCP | 26, 16:26:19 | 10000 | 38.52 | 39.02 | 10000 | - | ||||
| BCP | 26, 16:24:19 | 10000 | 38.54 | 39.04 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 38.53 | 39.03 | 10000 | - | ||||
| BCP | 26, 16:23:19 | 10000 | 38.55 | 39.05 | 10000 | - | ||||
| BCP | 26, 16:22:49 | 10000 | 38.54 | 39.04 | 10000 | - | ||||
| BCP | 26, 16:22:19 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 38.53 | 39.03 | 10000 | - | ||||
| BCP | 26, 16:19:49 | 10000 | 38.52 | 39.02 | 10000 | - | ||||
| BCP | 26, 16:19:19 | 10000 | 38.53 | 39.03 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 38.55 | 39.05 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 38.49 | 38.99 | 10000 | - | ||||
| BCP | 26, 16:17:49 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
| BCP | 26, 16:17:19 | 10000 | 38.55 | 39.05 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 38.56 | 39.06 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 38.45 | 38.95 | 10000 | - | ||||
| BCP | 26, 16:15:49 | 10000 | 38.48 | 38.98 | 10000 | - | ||||
| BCP | 26, 16:15:19 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 38.49 | |||||
| BCP | 26, 16:14:49 | 10000 | 38.49 | 38.99 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 38.46 | 38.96 | 10000 | - | ||||
| BCP | 26, 16:13:49 | 10000 | 38.49 | 38.99 | 10000 | - | ||||
| BCP | 26, 16:13:19 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
| BCP | 26, 16:12:19 | 10000 | 38.45 | 38.95 | 10000 | - | ||||
| BCP | 26, 16:11:49 | 10000 | 38.46 | 38.96 | 10000 | - | ||||
| BCP | 26, 16:11:19 | 10000 | 38.45 | 38.95 | 10000 | - | ||||
| BCP | 26, 16:10:49 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
| BCP | 26, 16:10:19 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
| BCP | 26, 16:09:49 | 10000 | 38.54 | 39.04 | 10000 | - | ||||
| BCP | 26, 16:09:19 | 10000 | 38.50 | 39.00 | 10000 | - | ||||
| BCP | 26, 16:08:49 | 10000 | 38.52 | 39.02 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 38.53 | 39.03 | 10000 | - | ||||
| BCP | 26, 16:07:19 | 10000 | 38.55 | 39.05 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:06:49 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
| BCP | 26, 16:06:19 | 10000 | 38.49 | 38.99 | 10000 | - | ||||
| BCP | 26, 16:05:49 | 10000 | 38.55 | 39.05 | 10000 | - | ||||
| BCP | 26, 16:05:19 | 10000 | 38.62 | 39.12 | 10000 | - | ||||
| BCP | 26, 16:04:19 | 10000 | 38.64 | 39.14 | 10000 | - | ||||
| ||||||||||
