EB EURCZK TS18 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS18
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 35.42 |
First price | 25.01.2021 | 20.54 |
Historic min | 08.03.2021 | 16.98 |
Historic max | 13.04.2023 | 56.90 |
Total volume | 9 165 145.26 |
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 35.42 | +1.61% | 0 | 0 | ||||||||||
25.7.2024 | 34.86 | +0.32% | 0 | 0 | ||||||||||
24.7.2024 | 34.75 | -0.06% | 0 | 0 | ||||||||||
23.7.2024 | 34.77 | -4.29% | 0 | 0 | ||||||||||
22.7.2024 | 36.33 | -0.52% | 0 | 0 | ||||||||||
19.7.2024 | 36.52 | +0.30% | 0 | 0 | ||||||||||
18.7.2024 | 36.41 | +1.59% | 0 | 0 | ||||||||||
17.7.2024 | 35.84 | +0.70% | 0 | 0 | ||||||||||
16.7.2024 | 35.59 | +2.18% | 0 | 0 | ||||||||||
15.7.2024 | 34.83 | -2.41% | 0 | 0 | ||||||||||
12.7.2024 | 35.69 | +1.13% | 0 | 0 | ||||||||||
11.7.2024 | 35.29 | +0.26% | 10 397 | 290 | ||||||||||
10.7.2024 | 35.20 | -4.27% | 0 | 0 | ||||||||||
9.7.2024 | 36.77 | -2.00% | 0 | 0 | ||||||||||
8.7.2024 | 37.52 | -0.58% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 37.74 | +0.11% | 0 | 0 | ||||||||||
3.7.2024 | 37.70 | +0.94% | 0 | 0 | ||||||||||
2.7.2024 | 37.35 | -1.74% | 0 | 0 | ||||||||||
1.7.2024 | 38.01 | -2.11% | 0 | 0 | ||||||||||
|