EB EURCZK TS18 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB EURCZK TS18

The Prague Stock Exchange
Last price23.05.202442.56
First price25.01.202120.54
Historic min08.03.202116.98
Historic max13.04.202356.90
Total volume9 154 748.76
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.202442.86+0.70%00
23.5.202442.56+0.45%00
22.5.202442.37-1.19%00
21.5.202442.88+1.04%00
20.5.202442.44-0.68%00
17.5.202442.73+0.07%00
16.5.202442.70+0.52%00
15.5.202442.48+1.14%00
14.5.202442.00-0.07%00
13.5.202442.03+3.07%00
10.5.202440.78+0.62%00
9.5.202440.53+1.78%00
8.5.2024
7.5.202439.82+0.03%00
6.5.202439.81-0.18%00
3.5.202439.88-0.62%00
2.5.202440.13+4.26%00
30.4.202438.49+0.65%00
29.4.202438.24-0.65%00
26.4.202438.49+0.39%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec