EB EURCZK TS18 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 38.49 |
| First price | 25.01.2021 | 20.54 |
| Historic min | 08.03.2021 | 16.98 |
| Historic max | 13.04.2023 | 56.90 |
| Total volume | 9 154 748.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 38.49 | +0.39% | 0 | 0 | ||||||||||
| 25.4.2024 | 38.34 | +1.97% | 0 | 0 | ||||||||||
| 24.4.2024 | 37.60 | +0.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 37.45 | +0.73% | 0 | 0 | ||||||||||
| 22.4.2024 | 37.18 | -1.06% | 0 | 0 | ||||||||||
| 19.4.2024 | 37.58 | -0.29% | 0 | 0 | ||||||||||
| 18.4.2024 | 37.69 | -0.32% | 0 | 0 | ||||||||||
| 17.4.2024 | 37.81 | +0.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 37.59 | +2.45% | 0 | 0 | ||||||||||
| 15.4.2024 | 36.69 | +0.66% | 0 | 0 | ||||||||||
| 12.4.2024 | 36.45 | -0.52% | 0 | 0 | ||||||||||
| 11.4.2024 | 36.64 | +1.41% | 0 | 0 | ||||||||||
| 10.4.2024 | 36.13 | -0.19% | 0 | 0 | ||||||||||
| 9.4.2024 | 36.20 | -1.39% | 0 | 0 | ||||||||||
| 8.4.2024 | 36.71 | -1.82% | 0 | 0 | ||||||||||
| 5.4.2024 | 37.39 | -0.16% | 0 | 0 | ||||||||||
| 4.4.2024 | 37.45 | +1.35% | 0 | 0 | ||||||||||
| 3.4.2024 | 36.95 | -1.28% | 0 | 0 | ||||||||||
| 2.4.2024 | 37.43 | -0.13% | 0 | 0 | ||||||||||
| 28.3.2024 | 37.48 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
