EB EURCZK TS18 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 35.58 |
| First price | 25.01.2021 | 20.54 |
| Historic min | 08.03.2021 | 16.98 |
| Historic max | 13.04.2023 | 56.90 |
| Total volume | 9 165 832.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 35.58 | -1.47% | 0 | 0 | ||||||||||
| 16.12.2024 | 36.11 | -0.03% | 0 | 0 | ||||||||||
| 13.12.2024 | 36.12 | +1.18% | 0 | 0 | ||||||||||
| 12.12.2024 | 35.70 | +0.42% | 0 | 0 | ||||||||||
| 11.12.2024 | 35.55 | -0.25% | 0 | 0 | ||||||||||
| 10.12.2024 | 35.64 | +0.03% | 0 | 0 | ||||||||||
| 9.12.2024 | 35.63 | +0.45% | 0 | 0 | ||||||||||
| 6.12.2024 | 35.47 | +0.11% | 0 | 0 | ||||||||||
| 5.12.2024 | 35.43 | +1.96% | 0 | 0 | ||||||||||
| 4.12.2024 | 34.75 | +0.43% | 0 | 0 | ||||||||||
| 3.12.2024 | 34.60 | +1.41% | 687 | 20 | ||||||||||
| 2.12.2024 | 34.12 | -0.58% | 0 | 0 | ||||||||||
| 29.11.2024 | 34.32 | +0.56% | 0 | 0 | ||||||||||
| 28.11.2024 | 34.13 | +1.28% | 0 | 0 | ||||||||||
| 27.11.2024 | 33.70 | -0.59% | 0 | 0 | ||||||||||
| 26.11.2024 | 33.90 | +0.98% | 0 | 0 | ||||||||||
| 25.11.2024 | 33.57 | +1.45% | 0 | 0 | ||||||||||
| 22.11.2024 | 33.09 | -0.87% | 0 | 0 | ||||||||||
| 21.11.2024 | 33.38 | -1.36% | 0 | 0 | ||||||||||
| 20.11.2024 | 33.84 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
