Share EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.4.2025  25.4.2025  24.4.2025  23.4.2025  22.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:02		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	23.78
BCP	28, 16:30:01		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:23	10000	23.77	24.27	10000			-
BCP	28, 16:28:53	10000	23.80	24.30	10000			-
BCP	28, 16:27:23	10000	23.73	24.23	10000			-
BCP	28, 16:26:53	10000	23.75	24.25	10000			-
BCP	28, 16:25:23	10000	23.73	24.23	10000			-
BCP	28, 16:24:53	10000	23.74	24.24	10000			-
BCP	28, 16:22:53	10000	23.73	24.23	10000			-
BCP	28, 16:21:53	10000	23.75	24.25	10000			-
BCP	28, 16:21:23	10000	23.73	24.23	10000			-
BCP	28, 16:20:23	10000	23.74	24.24	10000			-
BCP	28, 16:19:53	10000	23.73	24.23	10000			-
BCP	28, 16:19:23	10000	23.74	24.24	10000			-
BCP	28, 16:17:23	10000	23.76	24.26	10000			-
BCP	28, 16:16:23	10000	23.77	24.27	10000			-
BCP	28, 16:15:53	10000	23.76	24.26	10000			-
BCP	28, 16:15:23	10000	23.77	24.27	10000			-
BCP	28, 16:15:00		-			Obchod	0	23.78
BCP	28, 16:14:53	10000	23.78	24.28	10000			-
BCP	28, 16:14:23	10000	23.80	24.30	10000			-
BCP	28, 16:13:23	10000	23.78	24.28	10000			-
BCP	28, 16:12:53	10000	23.79	24.29	10000			-
BCP	28, 16:12:23	10000	23.74	24.24	10000			-
BCP	28, 16:11:23	10000	23.71	24.21	10000			-
BCP	28, 16:10:53	10000	23.74	24.24	10000			-
BCP	28, 16:10:23	10000	23.73	24.23	10000			-
BCP	28, 16:09:53	10000	23.72	24.22	10000			-
BCP	28, 16:09:43	10000	23.73	24.23	10000			-
BCP	28, 16:07:53	10000	23.72	24.22	10000			-
BCP	28, 16:07:23	10000	23.74	24.24	10000			-
BCP	28, 16:05:53	10000	23.72	24.22	10000			-
BCP	28, 16:05:23	10000	23.73	24.23	10000			-
BCP	28, 16:04:53	10000	23.72	24.22	10000			-
BCP	28, 16:04:25	10000	23.73	24.23	10000			-
BCP	28, 16:03:23	10000	23.72	24.22	10000			-
BCP	28, 16:02:53	10000	23.71	24.21	10000			-
BCP	28, 16:02:23	10000	23.73	24.23	10000			-
BCP	28, 16:01:23	10000	23.72	24.22	10000			-
BCP	28, 16:00:23	10000	23.69	24.19	10000			-
BCP	28, 15:59:23	10000	23.71	24.21	10000			-
BCP	28, 15:58:53	10000	23.72	24.22	10000			-
BCP	28, 15:58:23	10000	23.71	24.21	10000			-
BCP	28, 15:57:53	10000	23.72	24.22	10000			-
BCP	28, 15:57:23	10000	23.70	24.20	10000			-
BCP	28, 15:56:53	10000	23.71	24.21	10000			-
<< First 20    Next 50 >