Share EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 27.14 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 10000 | 27.20 | 27.70 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 27.21 | 27.71 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 27.22 | 27.72 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 27.24 | 27.74 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 10000 | 27.26 | 27.76 | 10000 | - | ||||
| BCP | 26, 16:27:19 | 10000 | 27.24 | 27.74 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 27.26 | 27.76 | 10000 | - | ||||
| BCP | 26, 16:26:19 | 10000 | 27.17 | 27.67 | 10000 | - | ||||
| BCP | 26, 16:24:19 | 10000 | 27.19 | 27.69 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 27.18 | 27.68 | 10000 | - | ||||
| BCP | 26, 16:23:19 | 10000 | 27.20 | 27.70 | 10000 | - | ||||
| BCP | 26, 16:22:49 | 10000 | 27.19 | 27.69 | 10000 | - | ||||
| BCP | 26, 16:22:19 | 10000 | 27.16 | 27.66 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 27.18 | 27.68 | 10000 | - | ||||
| BCP | 26, 16:19:49 | 10000 | 27.17 | 27.67 | 10000 | - | ||||
| BCP | 26, 16:19:19 | 10000 | 27.18 | 27.68 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 27.20 | 27.70 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 27.14 | 27.64 | 10000 | - | ||||
| BCP | 26, 16:17:49 | 10000 | 27.16 | 27.66 | 10000 | - | ||||
| BCP | 26, 16:17:19 | 10000 | 27.20 | 27.70 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 27.21 | 27.71 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 27.10 | 27.60 | 10000 | - | ||||
| BCP | 26, 16:15:49 | 10000 | 27.13 | 27.63 | 10000 | - | ||||
| BCP | 26, 16:15:19 | 10000 | 27.12 | 27.62 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 27.14 | |||||
| BCP | 26, 16:14:49 | 10000 | 27.14 | 27.64 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 27.11 | 27.61 | 10000 | - | ||||
| BCP | 26, 16:13:49 | 10000 | 27.14 | 27.64 | 10000 | - | ||||
| BCP | 26, 16:13:19 | 10000 | 27.12 | 27.62 | 10000 | - | ||||
| BCP | 26, 16:12:19 | 10000 | 27.10 | 27.60 | 10000 | - | ||||
| BCP | 26, 16:11:49 | 10000 | 27.11 | 27.61 | 10000 | - | ||||
| BCP | 26, 16:11:19 | 10000 | 27.10 | 27.60 | 10000 | - | ||||
| BCP | 26, 16:10:49 | 10000 | 27.12 | 27.62 | 10000 | - | ||||
| BCP | 26, 16:10:19 | 10000 | 27.16 | 27.66 | 10000 | - | ||||
| BCP | 26, 16:09:49 | 10000 | 27.19 | 27.69 | 10000 | - | ||||
| BCP | 26, 16:09:19 | 10000 | 27.15 | 27.65 | 10000 | - | ||||
| BCP | 26, 16:08:49 | 10000 | 27.17 | 27.67 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 27.18 | 27.68 | 10000 | - | ||||
| BCP | 26, 16:07:19 | 10000 | 27.20 | 27.70 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:06:49 | 10000 | 27.16 | 27.66 | 10000 | - | ||||
| BCP | 26, 16:06:19 | 10000 | 27.14 | 27.64 | 10000 | - | ||||
| BCP | 26, 16:05:49 | 10000 | 27.20 | 27.70 | 10000 | - | ||||
| BCP | 26, 16:05:19 | 10000 | 27.27 | 27.77 | 10000 | - | ||||
| BCP | 26, 16:04:19 | 10000 | 27.29 | 27.79 | 10000 | - | ||||
| ||||||||||
