Share EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 23.66 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:20 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:28:50 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 12, 16:27:50 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:27:20 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 12, 16:26:20 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 12, 16:25:20 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:24:50 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:24:20 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:23:50 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:23:20 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 12, 16:22:50 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:21:50 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:21:20 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 12, 16:20:50 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:20:20 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:19:20 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 12, 16:17:20 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:16:57 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:15:19 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:15:00 | - | Obchod | 0 | 23.66 | |||||
| BCP | 12, 16:14:49 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:14:19 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:13:49 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:13:19 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 12, 16:12:49 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:12:19 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:11:49 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:11:19 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 12, 16:10:49 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:10:19 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:09:49 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:09:19 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 12, 16:08:49 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 12, 16:08:19 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 12, 16:07:19 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:06:49 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 12, 16:06:19 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 12, 16:05:49 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 12, 16:05:21 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 12, 16:04:49 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 12, 16:04:19 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 12, 16:03:49 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 12, 16:01:49 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 12, 16:01:19 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| ||||||||||
