Share EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 23.29 | ||||
| BCP | 21, 16:30:00 | 500 | 22.00 | - | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Off | - | |||||
| BCP | 21, 16:29:50 | 500 | 22.00 | - | - | |||||
| BCP | 21, 16:29:46 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 21, 16:28:46 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:28:16 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 21, 16:27:16 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:26:46 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 21, 16:26:26 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 21, 16:25:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:25:16 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:24:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:23:47 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 21, 16:22:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:22:16 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 21, 16:21:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:21:16 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:20:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:20:16 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 21, 16:19:46 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 21, 16:19:16 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 21, 16:18:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:18:16 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 21, 16:17:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:17:16 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 21, 16:16:46 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 21, 16:16:16 | 10000 | 23.24 | 23.74 | 10000 | 0 | 0.00 | |||
| BCP | 21, 16:15:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:15:16 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 21, 16:15:00 | - | Obchod | 0 | 23.29 | |||||
| BCP | 21, 16:14:46 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:14:16 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 21, 16:13:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:13:16 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 21, 16:12:46 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 21, 16:12:16 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 21, 16:11:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:11:16 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:10:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:10:16 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 21, 16:09:46 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 21, 16:09:16 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 21, 16:08:46 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| ||||||||||
