EB EURCZK TS19 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB EURCZK TS19

The Prague Stock Exchange
Last price19.07.202425.21
First price20.12.202112.20
Historic min04.03.202210.26
Historic max13.04.202345.57
Total volume472 451.59
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202425.21+0.40%00
18.7.202425.11+2.36%00
17.7.202424.53+1.03%00
16.7.202424.28+3.23%00
15.7.202423.52-3.53%00
12.7.202424.38+1.67%00
11.7.202423.98+0.38%00
10.7.202423.89-6.17%00
9.7.202425.46-2.86%00
8.7.202426.21-0.79%00
5.7.2024
4.7.202426.42+0.11%00
3.7.202426.39+1.38%00
2.7.202426.03-2.47%00
1.7.202426.69-2.98%00
28.6.202427.51-2.93%00
27.6.202428.34-1.90%00
26.6.202428.89-3.31%00
25.6.202429.88+1.74%00
24.6.202429.37+2.87%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec