EB EURCZK TS19 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 23.66 |
| First price | 20.12.2021 | 12.20 |
| Historic min | 04.03.2022 | 10.26 |
| Historic max | 13.04.2023 | 45.57 |
| Total volume | 473 205.19 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 23.66 | -2.39% | 0 | 0 | ||||||||||
| 11.3.2025 | 24.24 | -0.33% | 0 | 0 | ||||||||||
| 10.3.2025 | 24.32 | -0.04% | 0 | 0 | ||||||||||
| 7.3.2025 | 24.33 | +1.46% | 0 | 0 | ||||||||||
| 6.3.2025 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| 5.3.2025 | 24.34 | +4.91% | 0 | 0 | ||||||||||
| 4.3.2025 | 23.20 | -1.02% | 0 | 0 | ||||||||||
| 3.3.2025 | 23.44 | -1.14% | 0 | 0 | ||||||||||
| 28.2.2025 | 23.71 | -2.35% | 0 | 0 | ||||||||||
| 27.2.2025 | 24.28 | -2.92% | 0 | 0 | ||||||||||
| 26.2.2025 | 25.01 | -0.24% | 0 | 0 | ||||||||||
| 25.2.2025 | 25.07 | +4.94% | 0 | 0 | ||||||||||
| 24.2.2025 | 23.89 | +0.21% | 0 | 0 | ||||||||||
| 21.2.2025 | 23.84 | +1.10% | 0 | 0 | ||||||||||
| 20.2.2025 | 23.58 | +1.51% | 0 | 0 | ||||||||||
| 19.2.2025 | 23.23 | -1.44% | 0 | 0 | ||||||||||
| 18.2.2025 | 23.57 | -0.67% | 0 | 0 | ||||||||||
| 17.2.2025 | 23.73 | -1.08% | 0 | 0 | ||||||||||
| 14.2.2025 | 23.99 | +0.29% | 0 | 0 | ||||||||||
| 13.2.2025 | 23.92 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
