EB EURCZK TS19 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 26.99 |
| First price | 20.12.2021 | 12.20 |
| Historic min | 04.03.2022 | 10.26 |
| Historic max | 13.04.2023 | 45.57 |
| Total volume | 439 453.09 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 27.20 | +0.77% | 0 | 0 | ||||||||||
| 25.4.2024 | 26.99 | +2.82% | 0 | 0 | ||||||||||
| 24.4.2024 | 26.25 | +0.57% | 0 | 0 | ||||||||||
| 23.4.2024 | 26.10 | +1.05% | 0 | 0 | ||||||||||
| 22.4.2024 | 25.83 | -1.52% | 0 | 0 | ||||||||||
| 19.4.2024 | 26.23 | -0.42% | 0 | 0 | ||||||||||
| 18.4.2024 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| 17.4.2024 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| 16.4.2024 | 26.24 | +3.55% | 0 | 0 | ||||||||||
| 15.4.2024 | 25.34 | +0.96% | 0 | 0 | ||||||||||
| 12.4.2024 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| 11.4.2024 | 25.29 | +2.06% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| 9.4.2024 | 24.85 | -2.01% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.36 | -2.61% | 0 | 0 | ||||||||||
| 5.4.2024 | 26.04 | -0.19% | 0 | 0 | ||||||||||
| 4.4.2024 | 26.09 | +1.91% | 0 | 0 | ||||||||||
| 3.4.2024 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| 2.4.2024 | 26.08 | -0.15% | 0 | 0 | ||||||||||
| 28.3.2024 | 26.12 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
