EB EURCZK TS19 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 23.29 |
| First price | 20.12.2021 | 12.20 |
| Historic min | 04.03.2022 | 10.26 |
| Historic max | 13.04.2023 | 45.57 |
| Total volume | 473 205.19 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 23.29 | -2.72% | 0 | 0 | ||||||||||
| 18.10.2024 | 23.94 | +0.88% | 0 | 0 | ||||||||||
| 17.10.2024 | 23.73 | +1.50% | 0 | 0 | ||||||||||
| 16.10.2024 | 23.38 | -2.18% | 0 | 0 | ||||||||||
| 15.10.2024 | 23.90 | +0.67% | 0 | 0 | ||||||||||
| 14.10.2024 | 23.74 | +1.28% | 0 | 0 | ||||||||||
| 11.10.2024 | 23.44 | +2.27% | 0 | 0 | ||||||||||
| 10.10.2024 | 22.92 | +0.61% | 0 | 0 | ||||||||||
| 9.10.2024 | 22.78 | -0.87% | 0 | 0 | ||||||||||
| 8.10.2024 | 22.98 | +0.75% | 0 | 0 | ||||||||||
| 7.10.2024 | 22.81 | -0.96% | 0 | 0 | ||||||||||
| 4.10.2024 | 23.03 | +0.13% | 0 | 0 | ||||||||||
| 3.10.2024 | 23.00 | +0.74% | 0 | 0 | ||||||||||
| 2.10.2024 | 22.83 | -2.97% | 0 | 0 | ||||||||||
| 1.10.2024 | 23.53 | -3.33% | 0 | 0 | ||||||||||
| 30.9.2024 | 24.34 | -2.48% | 0 | 0 | ||||||||||
| 27.9.2024 | 24.96 | +0.16% | 0 | 0 | ||||||||||
| 26.9.2024 | 24.92 | -0.64% | 0 | 0 | ||||||||||
| 25.9.2024 | 25.08 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
