EB EURCZK TS19 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2025 | 23.90 |
| First price | 20.12.2021 | 12.20 |
| Historic min | 04.03.2022 | 10.26 |
| Historic max | 13.04.2023 | 45.57 |
| Total volume | 473 255.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2025 | 23.90 | -2.41% | 0 | 0 | ||||||||||
| 21.5.2025 | 24.49 | +1.07% | 0 | 0 | ||||||||||
| 20.5.2025 | 24.23 | +0.41% | 0 | 0 | ||||||||||
| 19.5.2025 | 24.13 | +0.21% | 0 | 0 | ||||||||||
| 16.5.2025 | 24.08 | +0.67% | 0 | 0 | ||||||||||
| 15.5.2025 | 23.92 | -0.13% | 0 | 0 | ||||||||||
| 14.5.2025 | 23.95 | +1.10% | 0 | 0 | ||||||||||
| 13.5.2025 | 23.69 | +1.41% | 0 | 0 | ||||||||||
| 12.5.2025 | 23.36 | -1.35% | 0 | 0 | ||||||||||
| 9.5.2025 | 23.68 | -2.67% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 24.33 | +1.97% | 0 | 0 | ||||||||||
| 6.5.2025 | 23.86 | -0.79% | 0 | 0 | ||||||||||
| 5.5.2025 | 24.05 | -0.74% | 50 | 2 | ||||||||||
| 2.5.2025 | 24.23 | +0.71% | 0 | 0 | ||||||||||
| 30.4.2025 | 24.06 | -0.46% | 0 | 0 | ||||||||||
| 29.4.2025 | 24.17 | +1.64% | 0 | 0 | ||||||||||
| 28.4.2025 | 23.78 | -1.45% | 0 | 0 | ||||||||||
| 25.4.2025 | 24.13 | +0.25% | 0 | 0 | ||||||||||
| 24.4.2025 | 24.07 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
