Share EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 16.40 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 14, 16:28:49 | 10000 | 16.27 | 16.77 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 14, 16:27:49 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:27:19 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 14, 16:26:49 | 10000 | 16.37 | 16.87 | 10000 | - | ||||
| BCP | 14, 16:26:19 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:25:49 | 10000 | 16.41 | 16.91 | 10000 | - | ||||
| BCP | 14, 16:25:19 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 14, 16:24:19 | 10000 | 16.41 | 16.91 | 10000 | - | ||||
| BCP | 14, 16:23:49 | 10000 | 16.42 | 16.92 | 10000 | - | ||||
| BCP | 14, 16:23:19 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 14, 16:22:49 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 14, 16:22:19 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:21:49 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 14, 16:21:19 | 10000 | 16.32 | 16.82 | 10000 | - | ||||
| BCP | 14, 16:20:49 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 14, 16:20:19 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:19:49 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 14, 16:19:19 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 14, 16:18:49 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 14, 16:18:19 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 14, 16:17:48 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 14, 16:16:48 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:16:18 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 14, 16:15:48 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 14, 16:15:00 | - | Obchod | 0 | 16.40 | |||||
| BCP | 14, 16:14:48 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 14, 16:14:18 | 10000 | 16.41 | 16.91 | 10000 | - | ||||
| BCP | 14, 16:13:48 | 10000 | 16.42 | 16.92 | 10000 | - | ||||
| BCP | 14, 16:13:18 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 14, 16:12:48 | 10000 | 16.42 | 16.92 | 10000 | - | ||||
| BCP | 14, 16:11:48 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 14, 16:11:18 | 10000 | 16.41 | 16.91 | 10000 | - | ||||
| BCP | 14, 16:10:18 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 14, 16:09:48 | 10000 | 16.42 | 16.92 | 10000 | - | ||||
| BCP | 14, 16:09:18 | 10000 | 16.43 | 16.93 | 10000 | - | ||||
| BCP | 14, 16:08:48 | 10000 | 16.44 | 16.94 | 10000 | - | ||||
| BCP | 14, 16:07:48 | 10000 | 16.43 | 16.93 | 10000 | - | ||||
| BCP | 14, 16:07:18 | 10000 | 16.41 | 16.91 | 10000 | - | ||||
| BCP | 14, 16:05:48 | 10000 | 16.43 | 16.93 | 10000 | - | ||||
| BCP | 14, 16:05:18 | 10000 | 16.49 | 16.99 | 10000 | - | ||||
| BCP | 14, 16:04:48 | 10000 | 16.42 | 16.92 | 10000 | - | ||||
| BCP | 14, 16:03:18 | 10000 | 16.43 | 16.93 | 10000 | 0 | 0.00 | |||
| ||||||||||
