Share EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 20.55 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 10000 | 20.61 | 21.11 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 20.62 | 21.12 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 20.63 | 21.13 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 20.65 | 21.15 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 10000 | 20.67 | 21.17 | 10000 | - | ||||
| BCP | 26, 16:27:19 | 10000 | 20.65 | 21.15 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 20.67 | 21.17 | 10000 | - | ||||
| BCP | 26, 16:26:19 | 10000 | 20.58 | 21.08 | 10000 | - | ||||
| BCP | 26, 16:24:19 | 10000 | 20.60 | 21.10 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 20.59 | 21.09 | 10000 | - | ||||
| BCP | 26, 16:23:19 | 10000 | 20.61 | 21.11 | 10000 | - | ||||
| BCP | 26, 16:22:49 | 10000 | 20.60 | 21.10 | 10000 | - | ||||
| BCP | 26, 16:22:19 | 10000 | 20.57 | 21.07 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 20.59 | 21.09 | 10000 | - | ||||
| BCP | 26, 16:19:49 | 10000 | 20.58 | 21.08 | 10000 | - | ||||
| BCP | 26, 16:19:19 | 10000 | 20.59 | 21.09 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 20.61 | 21.11 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 20.55 | 21.05 | 10000 | - | ||||
| BCP | 26, 16:17:49 | 10000 | 20.57 | 21.07 | 10000 | - | ||||
| BCP | 26, 16:17:19 | 10000 | 20.61 | 21.11 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 20.62 | 21.12 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 20.51 | 21.01 | 10000 | - | ||||
| BCP | 26, 16:15:49 | 10000 | 20.54 | 21.04 | 10000 | - | ||||
| BCP | 26, 16:15:19 | 10000 | 20.53 | 21.03 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 20.55 | |||||
| BCP | 26, 16:14:49 | 10000 | 20.55 | 21.05 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 20.52 | 21.02 | 10000 | - | ||||
| BCP | 26, 16:13:49 | 10000 | 20.55 | 21.05 | 10000 | - | ||||
| BCP | 26, 16:13:19 | 10000 | 20.53 | 21.03 | 10000 | - | ||||
| BCP | 26, 16:12:19 | 10000 | 20.51 | 21.01 | 10000 | - | ||||
| BCP | 26, 16:11:49 | 10000 | 20.52 | 21.02 | 10000 | - | ||||
| BCP | 26, 16:11:19 | 10000 | 20.51 | 21.01 | 10000 | - | ||||
| BCP | 26, 16:10:49 | 10000 | 20.53 | 21.03 | 10000 | - | ||||
| BCP | 26, 16:10:19 | 10000 | 20.57 | 21.07 | 10000 | - | ||||
| BCP | 26, 16:09:49 | 10000 | 20.60 | 21.10 | 10000 | - | ||||
| BCP | 26, 16:09:19 | 10000 | 20.56 | 21.06 | 10000 | - | ||||
| BCP | 26, 16:08:49 | 10000 | 20.58 | 21.08 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 20.59 | 21.09 | 10000 | - | ||||
| BCP | 26, 16:07:19 | 10000 | 20.61 | 21.11 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:06:49 | 10000 | 20.57 | 21.07 | 10000 | - | ||||
| BCP | 26, 16:06:19 | 10000 | 20.55 | 21.05 | 10000 | - | ||||
| BCP | 26, 16:05:49 | 10000 | 20.61 | 21.11 | 10000 | - | ||||
| BCP | 26, 16:05:19 | 10000 | 20.68 | 21.18 | 10000 | - | ||||
| BCP | 26, 16:04:19 | 10000 | 20.70 | 21.20 | 10000 | - | ||||
| ||||||||||
