Share EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:23		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	17.87
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:28:57	10000	17.91	18.41	10000			-
BCP	17, 16:27:57	10000	17.90	18.40	10000			-
BCP	17, 16:27:27	10000	17.91	18.41	10000			-
BCP	17, 16:26:57	10000	17.88	18.38	10000			-
BCP	17, 16:26:27	10000	17.87	18.37	10000			-
BCP	17, 16:25:57	10000	17.91	18.41	10000			-
BCP	17, 16:25:26	10000	17.89	18.39	10000			-
BCP	17, 16:24:56	10000	17.90	18.40	10000			-
BCP	17, 16:23:56	10000	17.91	18.41	10000			-
BCP	17, 16:23:26	10000	17.89	18.39	10000			-
BCP	17, 16:22:56	10000	17.91	18.41	10000			-
BCP	17, 16:22:26	10000	17.90	18.40	10000			-
BCP	17, 16:21:56	10000	17.92	18.42	10000			-
BCP	17, 16:21:26	10000	17.90	18.40	10000			-
BCP	17, 16:20:56	10000	17.92	18.42	10000			-
BCP	17, 16:20:26	10000	17.91	18.41	10000			-
BCP	17, 16:19:56	10000	17.89	18.39	10000			-
BCP	17, 16:19:44	10000	17.93	18.43	10000			-
BCP	17, 16:18:56	10000	17.90	18.40	10000			-
BCP	17, 16:17:56	10000	17.91	18.41	10000			-
BCP	17, 16:17:26	10000	17.90	18.40	10000			-
BCP	17, 16:16:56	10000	17.88	18.38	10000			-
BCP	17, 16:16:26	10000	17.87	18.37	10000			-
BCP	17, 16:15:56	10000	17.86	18.36	10000			-
BCP	17, 16:15:26	10000	17.88	18.38	10000			-
BCP	17, 16:15:00		-			Obchod	0	17.87
BCP	17, 16:14:56	10000	17.87	18.37	10000			-
BCP	17, 16:14:26	10000	17.86	18.36	10000			-
BCP	17, 16:13:56	10000	17.89	18.39	10000			-
BCP	17, 16:13:26	10000	17.88	18.38	10000			-
BCP	17, 16:12:56	10000	17.90	18.40	10000			-
BCP	17, 16:12:26	10000	17.89	18.39	10000			-
BCP	17, 16:11:56	10000	17.91	18.41	10000			-
BCP	17, 16:11:26	10000	17.89	18.39	10000			-
BCP	17, 16:10:56	10000	17.92	18.42	10000			-
BCP	17, 16:10:26	10000	17.90	18.40	10000			-
BCP	17, 16:08:56	10000	17.91	18.41	10000			-
BCP	17, 16:08:26	10000	17.89	18.39	10000			-
BCP	17, 16:07:56	10000	17.88	18.38	10000			-
BCP	17, 16:06:26	10000	17.87	18.37	10000			-
BCP	17, 16:05:56	10000	17.86	18.36	10000			-
BCP	17, 16:05:26	10000	17.88	18.38	10000			-
BCP	17, 16:02:56	10000	17.87	18.37	10000			-
BCP	17, 16:02:26	10000	17.86	18.36	10000			-
<< First 20    Next 50 >