EB EURCZK TS20 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2025 | 17.48 |
| First price | 17.01.2022 | 16.41 |
| Historic min | 04.03.2022 | 3.92 |
| Historic max | 13.04.2023 | 38.99 |
| Total volume | 1 723 075.32 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2025 | 17.48 | -0.63% | 0 | 0 | ||||||||||
| 9.1.2025 | 17.59 | +3.17% | 0 | 0 | ||||||||||
| 8.1.2025 | 17.05 | +0.29% | 0 | 0 | ||||||||||
| 7.1.2025 | 17.00 | +0.65% | 0 | 0 | ||||||||||
| 6.1.2025 | 16.89 | -0.76% | 0 | 0 | ||||||||||
| 3.1.2025 | 17.02 | +1.43% | 0 | 0 | ||||||||||
| 2.1.2025 | 16.78 | +1.08% | 0 | 0 | ||||||||||
| 30.12.2024 | 16.60 | +1.28% | 0 | 0 | ||||||||||
| 27.12.2024 | 16.39 | -3.02% | 0 | 0 | ||||||||||
| 23.12.2024 | 16.90 | -2.87% | 0 | 0 | ||||||||||
| 20.12.2024 | 17.40 | +0.69% | 0 | 0 | ||||||||||
| 19.12.2024 | 17.28 | -1.59% | 0 | 0 | ||||||||||
| 18.12.2024 | 17.56 | -1.73% | 0 | 0 | ||||||||||
| 17.12.2024 | 17.87 | -2.88% | 0 | 0 | ||||||||||
| 16.12.2024 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 18.40 | +2.28% | 0 | 0 | ||||||||||
| 12.12.2024 | 17.99 | +0.90% | 0 | 0 | ||||||||||
| 11.12.2024 | 17.83 | -0.50% | 0 | 0 | ||||||||||
| 10.12.2024 | 17.92 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 17.92 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
