EB EURCZK TS20 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 20.55 |
| First price | 17.01.2022 | 16.41 |
| Historic min | 04.03.2022 | 3.92 |
| Historic max | 13.04.2023 | 38.99 |
| Total volume | 1 382 624.62 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| 24.4.2024 | 19.66 | +0.77% | 0 | 0 | ||||||||||
| 23.4.2024 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| 22.4.2024 | 19.24 | -2.04% | 0 | 0 | ||||||||||
| 19.4.2024 | 19.64 | -0.51% | 0 | 0 | ||||||||||
| 18.4.2024 | 19.74 | -0.60% | 0 | 0 | ||||||||||
| 17.4.2024 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| 16.4.2024 | 19.65 | +4.80% | 0 | 0 | ||||||||||
| 15.4.2024 | 18.75 | +1.35% | 0 | 0 | ||||||||||
| 12.4.2024 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| 11.4.2024 | 18.69 | +2.75% | 0 | 0 | ||||||||||
| 10.4.2024 | 18.19 | -0.33% | 0 | 0 | ||||||||||
| 9.4.2024 | 18.25 | -2.72% | 0 | 0 | ||||||||||
| 8.4.2024 | 18.76 | -3.50% | 0 | 0 | ||||||||||
| 5.4.2024 | 19.44 | -0.26% | 0 | 0 | ||||||||||
| 4.4.2024 | 19.49 | +2.58% | 0 | 0 | ||||||||||
| 3.4.2024 | 19.00 | -2.46% | 0 | 0 | ||||||||||
| 2.4.2024 | 19.48 | -0.20% | 0 | 0 | ||||||||||
| 28.3.2024 | 19.52 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
