EB EURCZK TS21 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS21
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.01.2024 | 2.16 |
| First price | 22.05.2023 | 13.08 |
| Historic min | 23.01.2024 | 2.16 |
| Historic max | 05.06.2023 | 14.56 |
| Total volume | 397 251.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2024 | 2.16 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2024 | 2.16 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 2.16 | -19.40% | 0 | 0 | ||||||||||
| 22.1.2024 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| 19.1.2024 | 2.65 | -7.67% | 0 | 0 | ||||||||||
| 18.1.2024 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| 17.1.2024 | 3.35 | -5.37% | 0 | 0 | ||||||||||
| 16.1.2024 | 3.54 | -5.60% | 0 | 0 | ||||||||||
| 15.1.2024 | 3.75 | +7.45% | 0 | 0 | ||||||||||
| 12.1.2024 | 3.49 | -11.20% | 0 | 0 | ||||||||||
| 11.1.2024 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| 10.1.2024 | 5.06 | +2.02% | 0 | 0 | ||||||||||
| 9.1.2024 | 4.96 | -15.79% | 0 | 0 | ||||||||||
| 8.1.2024 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| 5.1.2024 | 5.20 | +35.06% | 15 750 | 3 000 | ||||||||||
| 4.1.2024 | 3.85 | -0.52% | 0 | 0 | ||||||||||
| 3.1.2024 | 3.87 | -10.00% | 0 | 0 | ||||||||||
| 2.1.2024 | 4.30 | +19.78% | 0 | 0 | ||||||||||
| 29.12.2023 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
| 28.12.2023 | 3.47 | -17.58% | 0 | 0 | ||||||||||
| ||||||||||||||
