EB EURCZK TS21 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2024	2.16	0.00%	0	0
24.1.2024	2.16	0.00%	0	0
23.1.2024	2.16	-19.40%	0	0
22.1.2024	2.68	+1.13%	3 600	1 000
19.1.2024	2.65	-7.67%	0	0
18.1.2024	2.87	-14.33%	10 860	3 000
17.1.2024	3.35	-5.37%	0	0
16.1.2024	3.54	-5.60%	0	0
15.1.2024	3.75	+7.45%	0	0
12.1.2024	3.49	-11.20%	0	0
11.1.2024	3.93	-22.33%	5 304	1 200
10.1.2024	5.06	+2.02%	0	0
9.1.2024	4.96	-15.79%	0	0
8.1.2024	5.89	+13.27%	9 740	2 000
5.1.2024	5.20	+35.06%	15 750	3 000
4.1.2024	3.85	-0.52%	0	0
3.1.2024	3.87	-10.00%	0	0
2.1.2024	4.30	+19.78%	0	0
29.12.2023	3.59	+3.46%	4 170	1 000
28.12.2023	3.47	-17.58%	0	0
27.12.2023	4.21	-12.66%	12 630	3 000
22.12.2023	4.82	+1.69%	0	0
21.12.2023	4.74	-13.03%	0	0
20.12.2023	5.45	+3.22%	0	0
19.12.2023	5.28	+2.72%	0	0
18.12.2023	5.14	-3.20%	0	0
15.12.2023	5.31	-26.35%	0	0
14.12.2023	7.21	+30.62%	0	0
13.12.2023	5.52	-3.16%	0	0
12.12.2023	5.70	-18.69%	0	0
11.12.2023	7.01	-0.28%	0	0
8.12.2023	7.03	-4.61%	0	0
7.12.2023	7.37	-3.41%	0	0
6.12.2023	7.63	+3.53%	0	0
5.12.2023	7.37	+9.02%	0	0
4.12.2023	6.76	-11.17%	9 870	1 400
1.12.2023	7.61	-0.78%	0	0
30.11.2023	7.67	-7.81%	0	0
29.11.2023	8.32	+8.33%	0	0
28.11.2023	7.68	+9.40%	0	0
27.11.2023	7.02	+4.93%	0	0
24.11.2023	6.69	-1.76%	0	0
23.11.2023	6.81	+12.01%	10 780	1 400
22.11.2023	6.08	+9.75%	0	0
21.11.2023	5.54	0.00%	0	0
20.11.2023	5.54	-10.36%	0	0
17.11.2023
16.11.2023	6.18	+6.55%	0	0
15.11.2023	5.80	-6.15%	0	0
14.11.2023	6.18	+20.23%	0	0
13.11.2023	5.14	-6.72%	0	0
10.11.2023	5.51	-2.13%	0	0
9.11.2023	5.63	+24.83%	0	0
8.11.2023	4.51	+3.92%	0	0
7.11.2023	4.34	-27.30%	0	0
6.11.2023	5.97	-10.49%	0	0
3.11.2023	6.67	+11.91%	21 140	3 500
2.11.2023	5.96	+52.82%	5 301	950
1.11.2023	3.90	-26.42%	0	0
31.10.2023	5.30	+3.52%	22 633	4 272
30.10.2023	5.12	+19.63%	102 300	20 000
27.10.2023	4.28	-2.28%	0	0
26.10.2023	4.38	+20.00%	39 100	10 000
25.10.2023	3.65	-22.01%	13 533	2 950
24.10.2023	4.68	+9.86%	0	0
23.10.2023	4.26	+6.50%	0	0
20.10.2023	4.00	+0.50%	0	0
19.10.2023	3.98	+4.74%	0	0
18.10.2023	3.80	-9.74%	0	0
17.10.2023	4.21	+1.45%	0	0
16.10.2023	4.15	-3.94%	0	0
13.10.2023	4.32	-4.42%	57 040	12 000
12.10.2023	4.52	-13.74%	0	0
11.10.2023	5.24	+7.60%	18 491	3 342
10.10.2023	4.87	-17.18%	0	0
9.10.2023	5.88	+2.98%	0	0
6.10.2023	5.71	-12.15%	0	0
5.10.2023	6.50	-2.55%	0	0
4.10.2023	6.67	+17.84%	0	0
3.10.2023	5.66	-13.19%	0	0
2.10.2023	6.52	-7.39%	0	0
29.9.2023	7.04	+5.39%	0	0
28.9.2023
27.9.2023	6.68	+5.70%	0	0
26.9.2023	6.32	-8.54%	0	0
25.9.2023	6.91	-1.43%	0	0
22.9.2023	7.01	+14.92%	0	0
21.9.2023	6.10	-9.90%	0	0
20.9.2023	6.77	+9.55%	0	0
19.9.2023	6.18	+3.17%	0	0
18.9.2023	5.99	+3.63%	0	0
15.9.2023	5.78	+10.10%	1 857	300
14.9.2023	5.25	-15.19%	981	150
13.9.2023	6.19	+25.56%	1 921	333
12.9.2023	4.93	-8.36%	522	100
11.9.2023	5.38	-19.70%	0	0
8.9.2023	6.70	-1.62%	0	0
7.9.2023	6.81	-11.33%	22 930	3 220
6.9.2023	7.68	-12.33%	0	0
5.9.2023	8.76	-6.81%	0	0
4.9.2023	9.40	+3.07%	0	0
1.9.2023	9.12	-8.43%	0	0
31.8.2023	9.96	+4.73%	0	0
30.8.2023	9.51	-0.63%	0	0
29.8.2023	9.57	+5.40%	0	0
28.8.2023	9.08	-5.81%	0	0
25.8.2023	9.64	+6.99%	0	0
24.8.2023	9.01	-4.96%	0	0
23.8.2023	9.48	-5.39%	0	0
22.8.2023	10.02	-1.76%	0	0
21.8.2023	10.20	-3.13%	3 572	337
18.8.2023	10.53	+10.03%	0	0
17.8.2023	9.57	-0.52%	0	0
16.8.2023	9.62	+4.34%	0	0
15.8.2023	9.22	-5.63%	0	0
14.8.2023	9.77	+2.95%	0	0
11.8.2023	9.49	+12.44%	0	0
10.8.2023	8.44	+8.48%	0	0
9.8.2023	7.78	+4.15%	0	0
8.8.2023	7.47	-6.51%	0	0
7.8.2023	7.99	+6.25%	0	0
4.8.2023	7.52	-6.47%	842	100
3.8.2023	8.04	-24.44%	0	0
2.8.2023	10.64	-3.45%	0	0
1.8.2023	11.02	-6.69%	0	0
31.7.2023	11.81	+12.26%	0	0
28.7.2023	10.52	+4.26%	0	0
27.7.2023	10.09	+3.91%	0	0
26.7.2023	9.71	-0.21%	2 384	237
25.7.2023	9.73	+8.47%	0	0
24.7.2023	8.97	-10.75%	0	0
21.7.2023	10.05	-4.56%	0	0
20.7.2023	10.53	-2.50%	0	0
19.7.2023	10.80	-8.32%	0	0
18.7.2023	11.78	-5.46%	0	0
17.7.2023	12.46	-1.50%	0	0
14.7.2023	12.65	+1.04%	0	0
13.7.2023	12.52	+3.13%	0	0
12.7.2023	12.14	+6.21%	0	0
11.7.2023	11.43	-1.89%	0	0
10.7.2023	11.65	-0.26%	0	0
7.7.2023	11.68	-10.64%	0	0
6.7.2023
5.7.2023
4.7.2023	13.07	+0.38%	0	0
3.7.2023	13.02	+3.09%	0	0
30.6.2023	12.63	-4.46%	0	0
29.6.2023	13.22	+0.15%	0	0
28.6.2023	13.20	-8.14%	0	0
27.6.2023	14.37	+4.74%	0	0
26.6.2023	13.72	+1.03%	0	0
23.6.2023	13.58	+0.67%	0	0
22.6.2023	13.49	+6.98%	0	0
21.6.2023	12.61	+1.53%	0	0
20.6.2023	12.42	-0.80%	0	0
19.6.2023	12.52	+0.89%	0	0
16.6.2023	12.41	-0.08%	0	0
15.6.2023	12.42	+4.11%	0	0
14.6.2023	11.93	-1.73%	0	0
13.6.2023	12.14	-2.18%	0	0
12.6.2023	12.41	-5.70%	0	0
9.6.2023	13.16	-3.38%	0	0
8.6.2023	13.62	-3.20%	0	0
7.6.2023	14.07	-2.90%	0	0
6.6.2023	14.49	-0.48%	0	0
5.6.2023	14.56	+6.74%	0	0
2.6.2023	13.64	+4.04%	0	0
1.6.2023	13.11	+4.21%	0	0
31.5.2023	12.58	-1.95%	0	0
30.5.2023	12.83	-2.58%	0	0
29.5.2023	13.17	-2.80%	0	0
26.5.2023	13.55	+0.07%	0	0
25.5.2023	13.54	+2.81%	0	0
24.5.2023	13.17	-0.75%	0	0
23.5.2023	13.27	+1.45%	0	0
22.5.2023	13.08	0.00%	0	0