EB EURCZK TS5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB EURCZK TS5

The Prague Stock Exchange
Last price	11.12.2015	31.30
First price	09.12.2014	25.40
Historic min	12.01.2015	17.50
Historic max	11.12.2015	31.30
Total volume	28 125.00

Go to monthly & yearly prices and volumes of EB EURCZK TS5

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2015	31.30	0.00%	0	0
10.12.2015	31.30	0.00%	0	0
9.12.2015	31.30	+0.64%	0	0
8.12.2015	31.10	-0.32%	0	0
7.12.2015	31.20	0.00%	0	0
4.12.2015	31.20	+1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
2.12.2015	31.20	+0.32%	0	0
1.12.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
27.11.2015	31.10	0.00%	0	0
26.11.2015	31.10	+0.32%	0	0
25.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
23.11.2015	31.00	0.00%	0	0
20.11.2015	31.00	0.00%	0	0
19.11.2015	31.00	0.00%	0	0
18.11.2015	31.00	0.00%	0	0
16.11.2015	31.00	-0.32%	14 085	450
13.11.2015	31.10	0.00%	0	0
‹‹ First 60 Next 20 ›