EB EURCZK TS5 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2015	31.30	0.00%	0	0
10.12.2015	31.30	0.00%	0	0
9.12.2015	31.30	+0.64%	0	0
8.12.2015	31.10	-0.32%	0	0
7.12.2015	31.20	0.00%	0	0
4.12.2015	31.20	+1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
2.12.2015	31.20	+0.32%	0	0
1.12.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
27.11.2015	31.10	0.00%	0	0
26.11.2015	31.10	+0.32%	0	0
25.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
23.11.2015	31.00	0.00%	0	0
20.11.2015	31.00	0.00%	0	0
19.11.2015	31.00	0.00%	0	0
18.11.2015	31.00	0.00%	0	0
16.11.2015	31.00	-0.32%	14 085	450
13.11.2015	31.10	0.00%	0	0
12.11.2015	31.10	0.00%	0	0
11.11.2015	31.10	-0.32%	0	0
10.11.2015	31.20	0.00%	0	0
9.11.2015	31.20	0.00%	0	0
6.11.2015	31.20	+1.96%	0	0
5.11.2015	30.60	0.00%	0	0
4.11.2015	30.60	+0.33%	0	0
3.11.2015	30.50	0.00%	0	0
2.11.2015	30.50	+0.33%	0	0
30.10.2015	30.40	0.00%	0	0
29.10.2015	30.40	-0.33%	0	0
27.10.2015	30.50	-0.97%	0	0
26.10.2015	30.80	0.00%	0	0
23.10.2015	30.80	+0.65%	0	0
22.10.2015	30.60	0.00%	0	0
21.10.2015	30.60	0.00%	0	0
20.10.2015	30.60	+0.33%	0	0
19.10.2015	30.50	0.00%	0	0
16.10.2015	30.50	0.00%	0	0
15.10.2015	30.50	0.00%	0	0
14.10.2015	30.50	+0.33%	0	0
13.10.2015	30.40	0.00%	0	0
12.10.2015	30.40	0.00%	0	0
9.10.2015	30.40	+0.33%	0	0
8.10.2015	30.30	-0.33%	0	0
7.10.2015	30.40	+0.33%	0	0
6.10.2015	30.30	0.00%	0	0
5.10.2015	30.30	+1.34%	0	0
2.10.2015	29.90	-0.33%	0	0
1.10.2015	30.00	+0.33%	0	0
30.9.2015	29.90	+1.01%	0	0
29.9.2015	29.60	+0.68%	0	0
25.9.2015	29.40	+1.38%	0	0
24.9.2015	29.00	-4.29%	0	0
23.9.2015	30.30	-0.33%	0	0
22.9.2015	30.40	-1.30%	0	0
21.9.2015	30.80	+0.33%	0	0
18.9.2015	30.70	+0.99%	0	0
17.9.2015	30.40	-0.65%	0	0
16.9.2015	30.60	-0.33%	0	0
15.9.2015	30.70	-0.65%	0	0
14.9.2015	30.90	+0.65%	0	0
11.9.2015	30.70	-0.97%	0	0
10.9.2015	31.00	+0.65%	0	0
9.9.2015	30.80	-0.32%	0	0
8.9.2015	30.90	-0.32%	0	0
7.9.2015	31.00	-0.32%	0	0
4.9.2015	31.10	+0.32%	0	0
3.9.2015	31.00	-0.64%	0	0
2.9.2015	31.20	0.00%	0	0
1.9.2015	31.20	0.00%	0	0
31.8.2015	31.20	+1.63%	0	0
28.8.2015	30.70	+0.33%	0	0
27.8.2015	30.60	+1.32%	0	0
26.8.2015	30.20	0.00%	0	0
25.8.2015	30.20	-1.63%	0	0
24.8.2015	30.70	-1.29%	0	0
21.8.2015	31.10	-0.32%	0	0
20.8.2015	31.20	+0.32%	0	0
19.8.2015	31.10	0.00%	0	0
18.8.2015	31.10	+1.30%	0	0
17.8.2015	30.70	-0.32%	0	0
14.8.2015	30.80	+0.33%	0	0
13.8.2015	30.70	-0.32%	0	0
12.8.2015	30.80	+0.65%	0	0
11.8.2015	30.60	0.00%	0	0
10.8.2015	30.60	-0.33%	0	0
7.8.2015	30.70	0.00%	0	0
6.8.2015	30.70	0.00%	0	0
5.8.2015	30.70	+0.33%	0	0
4.8.2015	30.60	+0.33%	0	0
3.8.2015	30.50	+0.66%	0	0
31.7.2015	30.30	-0.33%	0	0
30.7.2015	30.40	+2.36%	0	0
29.7.2015	29.70	-3.26%	0	0
28.7.2015	30.70	+0.33%	0	0
27.7.2015	30.60	0.00%	0	0
24.7.2015	30.60	0.00%	14 040	450
23.7.2015	30.60	+0.66%	0	0
22.7.2015	30.40	+1.67%	0	0
21.7.2015	29.90	-0.33%	0	0
20.7.2015	30.00	-1.32%	0	0
17.7.2015	30.40	+2.01%	0	0
16.7.2015	29.80	-1.65%	0	0
15.7.2015	30.30	+0.33%	0	0
14.7.2015	30.20	-0.98%	0	0
13.7.2015	30.50	+0.99%	0	0
10.7.2015	30.20	+0.33%	0	0
9.7.2015	30.10	0.00%	0	0
8.7.2015	30.10	-0.33%	0	0
7.7.2015	30.20	-0.98%	0	0
3.7.2015	30.50	+5.17%	0	0
2.7.2015	29.00	0.00%	0	0
1.7.2015	29.00	-0.34%	0	0
30.6.2015	29.10	+1.39%	0	0
29.6.2015	28.70	-1.03%	0	0
26.6.2015	29.00	-0.34%	0	0
25.6.2015	29.10	-0.34%	0	0
24.6.2015	29.20	-0.34%	0	0
23.6.2015	29.30	-0.34%	0	0
22.6.2015	29.40	+2.08%	0	0
19.6.2015	28.80	-0.69%	0	0
18.6.2015	29.00	-0.34%	0	0
17.6.2015	29.10	+0.69%	0	0
16.6.2015	28.90	+0.70%	0	0
15.6.2015	28.70	+0.70%	0	0
12.6.2015	28.50	+0.35%	0	0
11.6.2015	28.40	+0.71%	0	0
10.6.2015	28.20	+2.55%	0	0
9.6.2015	27.50	+1.85%	0	0
8.6.2015	27.00	0.00%	0	0
5.6.2015	27.00	+0.37%	0	0
4.6.2015	26.90	+1.51%	0	0
3.6.2015	26.50	-1.85%	0	0
2.6.2015	27.00	0.00%	0	0
1.6.2015	27.00	-2.17%	0	0
29.5.2015	27.60	+2.99%	0	0
28.5.2015	26.80	-2.19%	0	0
27.5.2015	27.40	+0.37%	0	0
26.5.2015	27.30	-1.09%	0	0
25.5.2015	27.60	+1.47%	0	0
22.5.2015	27.20	-1.45%	0	0
21.5.2015	27.60	-0.72%	0	0
20.5.2015	27.80	+1.09%	0	0
19.5.2015	27.50	+1.10%	0	0
18.5.2015	27.20	+0.37%	0	0
15.5.2015	27.10	+2.26%	0	0
14.5.2015	26.50	-1.12%	0	0
13.5.2015	26.80	-1.47%	0	0
12.5.2015	27.20	0.00%	0	0
11.5.2015	27.20	+0.37%	0	0
7.5.2015	27.10	+0.74%	0	0
6.5.2015	26.90	-2.18%	0	0
5.5.2015	27.50	-0.36%	0	0
4.5.2015	27.60	+1.85%	0	0
30.4.2015	27.10	+0.74%	0	0
29.4.2015	26.90	+1.51%	0	0
28.4.2015	26.50	-1.12%	0	0
27.4.2015	26.80	+0.75%	0	0
24.4.2015	26.60	-2.21%	0	0
23.4.2015	27.20	+0.37%	0	0
22.4.2015	27.10	0.00%	0	0
21.4.2015	27.10	-0.37%	0	0
20.4.2015	27.20	+1.87%	0	0
17.4.2015	26.70	-1.48%	0	0
16.4.2015	27.10	+0.74%	0	0
15.4.2015	26.90	-3.93%	0	0
14.4.2015	28.00	+0.36%	0	0
13.4.2015	27.90	+1.45%	0	0
10.4.2015	27.50	-0.36%	0	0
9.4.2015	27.60	-0.36%	0	0
8.4.2015	27.70	+2.59%	0	0
7.4.2015	27.00	+4.25%	0	0
2.4.2015	25.90	-1.15%	0	0
1.4.2015	26.20	+0.38%	0	0
31.3.2015	26.10	-1.51%	0	0
30.3.2015	26.50	-0.38%	0	0
27.3.2015	26.60	+0.38%	0	0
26.3.2015	26.50	-5.36%	0	0
25.3.2015	28.00	+2.19%	0	0
24.3.2015	27.40	-2.14%	0	0
23.3.2015	28.00	+5.26%	0	0
20.3.2015	26.60	-1.48%	0	0
19.3.2015	27.00	-5.26%	0	0
18.3.2015	28.50	-3.72%	0	0
17.3.2015	29.60	+2.78%	0	0
16.3.2015	28.80	+2.13%	0	0
13.3.2015	28.20	-0.35%	0	0
12.3.2015	28.30	-1.74%	0	0
11.3.2015	28.80	+2.13%	0	0
10.3.2015	28.20	-2.08%	0	0
9.3.2015	28.80	+2.13%	0	0
6.3.2015	28.20	0.00%	0	0
5.3.2015	28.20	+6.42%	0	0
4.3.2015	26.50	-1.49%	0	0
3.3.2015	26.90	+1.89%	0	0
2.3.2015	26.40	-1.49%	0	0
27.2.2015	26.80	+3.08%	0	0
26.2.2015	26.00	-5.45%	0	0
25.2.2015	27.50	+2.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›