EB EURUSD TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	11.10	0.00%	0	0
28.12.2017	11.10	0.00%	0	0
27.12.2017	11.10	+3.74%	0	0
22.12.2017	10.70	-6.55%	0	0
21.12.2017	11.45	+31.61%	0	0
20.12.2017	8.70	0.00%	0	0
19.12.2017	8.70	0.00%	0	0
18.12.2017	8.70	0.00%	0	0
15.12.2017	8.70	0.00%	0	0
14.12.2017	8.70	0.00%	0	0
13.12.2017	8.70	0.00%	0	0
12.12.2017	8.70	0.00%	0	0
11.12.2017	8.70	0.00%	0	0
8.12.2017	8.70	0.00%	0	0
7.12.2017	8.70	-4.08%	0	0
6.12.2017	9.07	-10.20%	0	0
5.12.2017	10.10	-4.72%	0	0
4.12.2017	10.60	-9.01%	0	0
1.12.2017	11.65	+9.91%	0	0
30.11.2017	10.60	0.00%	0	0
29.11.2017	10.60	-6.19%	0	0
28.11.2017	11.30	-12.40%	0	0
27.11.2017	12.90	+11.21%	0	0
24.11.2017	11.60	+19.59%	17 400	1 500
23.11.2017	9.70	+34.72%	0	0
22.11.2017	7.20	+5.88%	0	0
21.11.2017	6.80	-20.93%	0	0
20.11.2017	8.60	-20.37%	0	0
16.11.2017	10.80	0.00%	0	0
15.11.2017	10.80	+52.11%	16 200	1 500
14.11.2017	7.10	+69.05%	0	0
13.11.2017	4.20	+31.25%	0	0
10.11.2017	3.20	0.00%	0	0
9.11.2017	3.20	+60.00%	25 600	8 000
8.11.2017	2.00	0.00%	0	0
7.11.2017	2.00	-4.76%	26 154	15 077
6.11.2017	2.10	-55.32%	0	0
3.11.2017	4.70	0.00%	0	0
2.11.2017	4.70	+23.68%	127	27
1.11.2017	3.80	0.00%	0	0
31.10.2017	3.80	0.00%	0	0
30.10.2017	3.80	-56.32%	26 600	7 000
27.10.2017	8.70	0.00%	0	0
26.10.2017	8.70	0.00%	0	0
25.10.2017	8.70	0.00%	0	0
24.10.2017	8.70	0.00%	0	0
23.10.2017	8.70	0.00%	0	0
20.10.2017	8.70	0.00%	0	0
19.10.2017	8.70	0.00%	0	0
18.10.2017	8.70	0.00%	0	0
17.10.2017	8.70	0.00%	0	0
16.10.2017	8.70	0.00%	0	0
13.10.2017	8.70	0.00%	0	0
12.10.2017	8.70	0.00%	0	0
11.10.2017	8.70	0.00%	0	0
10.10.2017	8.70	+24.29%	9 918	1 140
9.10.2017	7.00	+29.63%	0	0
6.10.2017	5.40	-29.87%	0	0
5.10.2017	7.70	0.00%	0	0
4.10.2017	7.70	+92.50%	28 527	3 330
3.10.2017	4.00	-67.74%	0	0
2.10.2017	12.40	0.00%	0	0