EB EURUSD TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.2018	3.71	0.00%	0	0
29.5.2018	3.71	0.00%	0	0
28.5.2018	3.71	-13.52%	928	250
25.5.2018	4.29	-43.55%	0	0
24.5.2018	7.60	+8.88%	912	120
23.5.2018	6.98	-15.39%	6 980	1 000
22.5.2018	8.25	+6.31%	0	0
21.5.2018	7.76	+1.57%	0	0
18.5.2018	7.64	-12.39%	0	0
17.5.2018	8.72	+10.94%	0	0
16.5.2018	7.86	0.00%	1 100	100
15.5.2018	9.99	-26.27%	0	0
14.5.2018	13.55	+1.96%	27 474	1 900
11.5.2018	13.29	+22.15%	0	0
10.5.2018	10.88	-1.89%	0	0
9.5.2018	11.09	-7.81%	0	0
7.5.2018	12.03	-4.30%	0	0
4.5.2018	12.57	-7.10%	0	0
3.5.2018	13.53	-0.15%	0	0
2.5.2018	13.55	-16.20%	6 148	400
30.4.2018	16.17	-1.58%	0	0
27.4.2018	16.43	-12.88%	8 515	500
26.4.2018	18.86	+0.53%	0	0
25.4.2018	18.76	-3.15%	0	0
24.4.2018	19.37	-2.57%	0	0
23.4.2018	19.88	-3.96%	0	0
20.4.2018	20.70	-9.65%	0	0
19.4.2018	22.91	0.00%	0	0
18.4.2018	22.91	+0.61%	0	0
17.4.2018	22.77	0.00%	0	0
16.4.2018	22.77	0.00%	0	0
13.4.2018	22.77	0.00%	0	0
12.4.2018	22.77	0.00%	0	0
11.4.2018	22.77	+10.00%	0	0
10.4.2018	20.70	0.00%	0	0
9.4.2018	20.70	-11.58%	0	0
6.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
27.3.2018	23.41	0.00%	0	0
26.3.2018	23.41	+5.26%	0	0
23.3.2018	22.24	+1.60%	0	0
22.3.2018	21.89	+3.16%	0	0
21.3.2018	21.22	-3.11%	0	0
20.3.2018	21.90	0.00%	0	0
19.3.2018	21.90	0.00%	0	0
16.3.2018	21.90	0.00%	0	0
15.3.2018	21.90	0.00%	0	0
14.3.2018	21.90	0.00%	0	0
13.3.2018	21.90	0.00%	0	0
12.3.2018	21.90	+17.24%	0	0
9.3.2018	18.68	0.00%	0	0
8.3.2018	18.68	0.00%	0	0
7.3.2018	18.68	0.00%	0	0
6.3.2018	18.68	0.00%	0	0
5.3.2018	18.68	0.00%	0	0
2.3.2018	18.68	0.00%	0	0
1.3.2018	18.68	-15.17%	0	0
28.2.2018	22.02	0.00%	0	0
27.2.2018	22.02	0.00%	0	0
26.2.2018	22.02	0.00%	0	0
23.2.2018	22.02	0.00%	0	0
22.2.2018	22.02	0.00%	0	0
21.2.2018	22.02	-3.42%	0	0
20.2.2018	22.80	+10.04%	0	0
19.2.2018	20.72	0.00%	0	0
16.2.2018	20.72	0.00%	0	0
15.2.2018	20.72	0.00%	0	0
14.2.2018	20.72	0.00%	0	0
13.2.2018	20.72	0.00%	0	0
12.2.2018	20.72	0.00%	0	0
9.2.2018	20.72	+2.83%	0	0
8.2.2018	20.15	-20.89%	19 384	962
7.2.2018	25.47	0.00%	0	0
6.2.2018	25.47	0.00%	0	0
5.2.2018	25.47	0.00%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
31.1.2018	23.25	0.00%	0	0
30.1.2018	23.25	-0.85%	0	0
29.1.2018	23.45	0.00%	0	0
26.1.2018	23.45	0.00%	0	0
25.1.2018	23.45	+11.61%	0	0
24.1.2018	21.01	0.00%	0	0
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	0.00%	0	0
19.1.2018	21.01	0.00%	0	0
18.1.2018	21.01	+22.29%	20 212	962
17.1.2018	17.18	0.00%	0	0
16.1.2018	17.18	0.00%	0	0
15.1.2018	17.18	0.00%	0	0
12.1.2018	17.18	+35.17%	0	0
11.1.2018	12.71	-12.34%	0	0
10.1.2018	14.50	0.00%	0	0
9.1.2018	14.50	0.00%	0	0
8.1.2018	14.50	-5.17%	0	0
5.1.2018	15.29	0.00%	0	0
4.1.2018	15.29	-5.97%	0	0
3.1.2018	16.26	0.00%	0	0
2.1.2018	16.26	+46.49%	0	0
29.12.2017	11.10	0.00%	0	0
28.12.2017	11.10	0.00%	0	0
27.12.2017	11.10	+3.74%	0	0
22.12.2017	10.70	-6.55%	0	0
21.12.2017	11.45	+31.61%	0	0
20.12.2017	8.70	0.00%	0	0
19.12.2017	8.70	0.00%	0	0
18.12.2017	8.70	0.00%	0	0
15.12.2017	8.70	0.00%	0	0
14.12.2017	8.70	0.00%	0	0
13.12.2017	8.70	0.00%	0	0
12.12.2017	8.70	0.00%	0	0
11.12.2017	8.70	0.00%	0	0
8.12.2017	8.70	0.00%	0	0
7.12.2017	8.70	-4.08%	0	0
6.12.2017	9.07	-10.20%	0	0
5.12.2017	10.10	-4.72%	0	0
4.12.2017	10.60	-9.01%	0	0
1.12.2017	11.65	+9.91%	0	0
30.11.2017	10.60	0.00%	0	0
29.11.2017	10.60	-6.19%	0	0
28.11.2017	11.30	-12.40%	0	0
27.11.2017	12.90	+11.21%	0	0
24.11.2017	11.60	+19.59%	17 400	1 500
23.11.2017	9.70	+34.72%	0	0
22.11.2017	7.20	+5.88%	0	0
21.11.2017	6.80	-20.93%	0	0
20.11.2017	8.60	-20.37%	0	0
16.11.2017	10.80	0.00%	0	0
15.11.2017	10.80	+52.11%	16 200	1 500
14.11.2017	7.10	+69.05%	0	0
13.11.2017	4.20	+31.25%	0	0
10.11.2017	3.20	0.00%	0	0
9.11.2017	3.20	+60.00%	25 600	8 000
8.11.2017	2.00	0.00%	0	0
7.11.2017	2.00	-4.76%	26 154	15 077
6.11.2017	2.10	-55.32%	0	0
3.11.2017	4.70	0.00%	0	0
2.11.2017	4.70	+23.68%	127	27
1.11.2017	3.80	0.00%	0	0
31.10.2017	3.80	0.00%	0	0
30.10.2017	3.80	-56.32%	26 600	7 000
27.10.2017	8.70	0.00%	0	0
26.10.2017	8.70	0.00%	0	0
25.10.2017	8.70	0.00%	0	0
24.10.2017	8.70	0.00%	0	0
23.10.2017	8.70	0.00%	0	0
20.10.2017	8.70	0.00%	0	0
19.10.2017	8.70	0.00%	0	0
18.10.2017	8.70	0.00%	0	0
17.10.2017	8.70	0.00%	0	0
16.10.2017	8.70	0.00%	0	0
13.10.2017	8.70	0.00%	0	0
12.10.2017	8.70	0.00%	0	0
11.10.2017	8.70	0.00%	0	0
10.10.2017	8.70	+24.29%	9 918	1 140
9.10.2017	7.00	+29.63%	0	0
6.10.2017	5.40	-29.87%	0	0
5.10.2017	7.70	0.00%	0	0
4.10.2017	7.70	+92.50%	28 527	3 330
3.10.2017	4.00	-67.74%	0	0
2.10.2017	12.40	0.00%	0	0