EB EURUSD TL01 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.20183.710.00%00
29.5.20183.710.00%00
28.5.20183.71-13.52%928250
25.5.20184.29-43.55%00
24.5.20187.60+8.88%912120
23.5.20186.98-15.39%6 9801 000
22.5.20188.25+6.31%00
21.5.20187.76+1.57%00
18.5.20187.64-12.39%00
17.5.20188.72+10.94%00
16.5.20187.860.00%1 100100
15.5.20189.99-26.27%00
14.5.201813.55+1.96%27 4741 900
11.5.201813.29+22.15%00
10.5.201810.88-1.89%00
9.5.201811.09-7.81%00
7.5.201812.03-4.30%00
4.5.201812.57-7.10%00
3.5.201813.53-0.15%00
2.5.201813.55-16.20%6 148400
30.4.201816.17-1.58%00
27.4.201816.43-12.88%8 515500
26.4.201818.86+0.53%00
25.4.201818.76-3.15%00
24.4.201819.37-2.57%00
23.4.201819.88-3.96%00
20.4.201820.70-9.65%00
19.4.201822.910.00%00
18.4.201822.91+0.61%00
17.4.201822.770.00%00
16.4.201822.770.00%00
13.4.201822.770.00%00
12.4.201822.770.00%00
11.4.201822.77+10.00%00
10.4.201820.700.00%00
9.4.201820.70-11.58%00
6.4.201823.410.00%00
5.4.201823.410.00%00
4.4.201823.410.00%00
3.4.201823.410.00%00
29.3.201823.410.00%00
28.3.201823.410.00%00
27.3.201823.410.00%00
26.3.201823.41+5.26%00
23.3.201822.24+1.60%00
22.3.201821.89+3.16%00
21.3.201821.22-3.11%00
20.3.201821.900.00%00
19.3.201821.900.00%00
16.3.201821.900.00%00
15.3.201821.900.00%00
14.3.201821.900.00%00
13.3.201821.900.00%00
12.3.201821.90+17.24%00
9.3.201818.680.00%00
8.3.201818.680.00%00
7.3.201818.680.00%00
6.3.201818.680.00%00
5.3.201818.680.00%00
2.3.201818.680.00%00
1.3.201818.68-15.17%00
28.2.201822.020.00%00
27.2.201822.020.00%00
26.2.201822.020.00%00
23.2.201822.020.00%00
22.2.201822.020.00%00
21.2.201822.02-3.42%00
20.2.201822.80+10.04%00
19.2.201820.720.00%00
16.2.201820.720.00%00
15.2.201820.720.00%00
14.2.201820.720.00%00
13.2.201820.720.00%00
12.2.201820.720.00%00
9.2.201820.72+2.83%00
8.2.201820.15-20.89%19 384962
7.2.201825.470.00%00
6.2.201825.470.00%00
5.2.201825.470.00%00
2.2.201825.47+4.94%00
1.2.201824.27+4.39%00
31.1.201823.250.00%00
30.1.201823.25-0.85%00
29.1.201823.450.00%00
26.1.201823.450.00%00
25.1.201823.45+11.61%00
24.1.201821.010.00%00
23.1.201821.010.00%00
22.1.201821.010.00%00
19.1.201821.010.00%00
18.1.201821.01+22.29%20 212962
17.1.201817.180.00%00
16.1.201817.180.00%00
15.1.201817.180.00%00
12.1.201817.18+35.17%00
11.1.201812.71-12.34%00
10.1.201814.500.00%00
9.1.201814.500.00%00
8.1.201814.50-5.17%00
5.1.201815.290.00%00
4.1.201815.29-5.97%00
3.1.201816.260.00%00
2.1.201816.26+46.49%00
29.12.201711.100.00%00
28.12.201711.100.00%00
27.12.201711.10+3.74%00
22.12.201710.70-6.55%00
21.12.201711.45+31.61%00
20.12.20178.700.00%00
19.12.20178.700.00%00
18.12.20178.700.00%00
15.12.20178.700.00%00
14.12.20178.700.00%00
13.12.20178.700.00%00
12.12.20178.700.00%00
11.12.20178.700.00%00
8.12.20178.700.00%00
7.12.20178.70-4.08%00
6.12.20179.07-10.20%00
5.12.201710.10-4.72%00
4.12.201710.60-9.01%00
1.12.201711.65+9.91%00
30.11.201710.600.00%00
29.11.201710.60-6.19%00
28.11.201711.30-12.40%00
27.11.201712.90+11.21%00
24.11.201711.60+19.59%17 4001 500
23.11.20179.70+34.72%00
22.11.20177.20+5.88%00
21.11.20176.80-20.93%00
20.11.20178.60-20.37%00
16.11.201710.800.00%00
15.11.201710.80+52.11%16 2001 500
14.11.20177.10+69.05%00
13.11.20174.20+31.25%00
10.11.20173.200.00%00
9.11.20173.20+60.00%25 6008 000
8.11.20172.000.00%00
7.11.20172.00-4.76%26 15415 077
6.11.20172.10-55.32%00
3.11.20174.700.00%00
2.11.20174.70+23.68%12727
1.11.20173.800.00%00
31.10.20173.800.00%00
30.10.20173.80-56.32%26 6007 000
27.10.20178.700.00%00
26.10.20178.700.00%00
25.10.20178.700.00%00
24.10.20178.700.00%00
23.10.20178.700.00%00
20.10.20178.700.00%00
19.10.20178.700.00%00
18.10.20178.700.00%00
17.10.20178.700.00%00
16.10.20178.700.00%00
13.10.20178.700.00%00
12.10.20178.700.00%00
11.10.20178.700.00%00
10.10.20178.70+24.29%9 9181 140
9.10.20177.00+29.63%00
6.10.20175.40-29.87%00
5.10.20177.700.00%00
4.10.20177.70+92.50%28 5273 330
3.10.20174.00-67.74%00
2.10.201712.400.00%00
Zobrazit sloupec