Share EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 11.50 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 11.35 | 11.85 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 11.34 | 11.84 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 11.30 | 11.80 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 11.27 | 11.77 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 11.25 | 11.75 | 10000 | - | ||||
| BCP | 26, 16:25:46 | 10000 | 11.27 | 11.77 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 11.30 | 11.80 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 11.34 | 11.84 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 11.38 | 11.88 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 11.36 | 11.86 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 11.35 | 11.85 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 11.36 | 11.86 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 11.39 | 11.89 | 10000 | - | ||||
| BCP | 26, 16:21:16 | 10000 | 11.40 | 11.90 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 11.41 | 11.91 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 11.42 | 11.92 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 11.43 | 11.93 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 11.45 | 11.95 | 10000 | - | ||||
| BCP | 26, 16:18:16 | 10000 | 11.43 | 11.93 | 10000 | - | ||||
| BCP | 26, 16:17:46 | 10000 | 11.44 | 11.94 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 11.43 | 11.93 | 10000 | - | ||||
| BCP | 26, 16:16:46 | 10000 | 11.46 | 11.96 | 10000 | - | ||||
| BCP | 26, 16:16:16 | 10000 | 11.45 | 11.95 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 11.47 | 11.97 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 11.50 | |||||
| BCP | 26, 16:14:46 | 10000 | 11.50 | 12.00 | 10000 | - | ||||
| BCP | 26, 16:14:16 | 10000 | 11.52 | 12.02 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 11.48 | 11.98 | 10000 | - | ||||
| BCP | 26, 16:13:16 | 10000 | 11.47 | 11.97 | 10000 | - | ||||
| BCP | 26, 16:12:16 | 10000 | 11.50 | 12.00 | 10000 | - | ||||
| BCP | 26, 16:11:46 | 10000 | 11.47 | 11.97 | 10000 | - | ||||
| BCP | 26, 16:11:16 | 10000 | 11.42 | 11.92 | 10000 | - | ||||
| BCP | 26, 16:10:16 | 10000 | 11.41 | 11.91 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 11.39 | 11.89 | 10000 | - | ||||
| BCP | 26, 16:08:46 | 10000 | 11.40 | 11.90 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 10000 | 11.39 | 11.89 | 10000 | - | ||||
| BCP | 26, 16:07:46 | 10000 | 11.42 | 11.92 | 10000 | - | ||||
| BCP | 26, 16:07:16 | 10000 | 11.41 | 11.91 | 10000 | - | ||||
| BCP | 26, 16:05:46 | 10000 | 11.39 | 11.89 | 10000 | - | ||||
| BCP | 26, 16:05:16 | 10000 | 11.41 | 11.91 | 10000 | - | ||||
| BCP | 26, 16:04:46 | 10000 | 11.43 | 11.93 | 10000 | - | ||||
| BCP | 26, 16:04:16 | 10000 | 11.41 | 11.91 | 10000 | - | ||||
| BCP | 26, 16:03:46 | 10000 | 11.43 | 11.93 | 10000 | - | ||||
| BCP | 26, 16:02:46 | 10000 | 11.46 | 11.96 | 10000 | - | ||||
| ||||||||||
