Share EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 13:16:45 10000 12.31 12.81 10000    -
BCP 22, 13:16:15 10000 12.33 12.83 10000    -
BCP 22, 13:15:56 10000 12.31 12.81 10000    -
BCP 22, 13:14:45 10000 12.30 12.80 10000    -
BCP 22, 13:14:15 10000 12.29 12.79 10000    -
BCP 22, 13:13:45 10000 12.30 12.80 10000    -
BCP 22, 13:12:15 10000 12.32 12.82 10000    -
BCP 22, 13:11:15 10000 12.30 12.80 10000    -
BCP 22, 13:10:45 10000 12.32 12.82 10000    -
BCP 22, 13:10:15 10000 12.35 12.85 10000    -
BCP 22, 13:08:45 10000 12.37 12.87 10000    -
BCP 22, 13:07:45 10000 12.39 12.89 10000    -
BCP 22, 13:07:18 10000 12.40 12.90 10000    -
BCP 22, 13:06:15 10000 12.41 12.91 10000    -
BCP 22, 13:05:15 10000 12.43 12.93 10000    -
BCP 22, 13:04:45 10000 12.41 12.91 10000    -
BCP 22, 13:04:15 10000 12.39 12.89 10000    -
BCP 22, 13:03:45 10000 12.40 12.90 10000    -
BCP 22, 13:02:15 10000 12.41 12.91 10000    -
BCP 22, 13:00:45 10000 12.43 12.93 10000    -
BCP 22, 13:00:16 10000 12.39 12.89 10000    -
BCP 22, 12:59:15 10000 12.43 12.93 10000    -
BCP 22, 12:58:15 10000 12.41 12.91 10000  0  0.00
BCP 22, 12:57:45 10000 12.43 12.93 10000    -
BCP 22, 12:57:15 10000 12.45 12.95 10000    -
BCP 22, 12:54:45 10000 12.41 12.91 10000    -
BCP 22, 12:54:15 10000 12.43 12.93 10000    -
BCP 22, 12:53:46 10000 12.45 12.95 10000    -
BCP 22, 12:52:45 10000 12.43 12.93 10000    -
BCP 22, 12:52:15 10000 12.46 12.96 10000    -
BCP 22, 12:51:45 10000 12.48 12.98 10000    -
BCP 22, 12:51:15 10000 12.47 12.97 10000    -
BCP 22, 12:49:15 10000 12.48 12.98 10000    -
BCP 22, 12:47:45 10000 12.46 12.96 10000    -
BCP 22, 12:47:15 10000 12.43 12.93 10000    -
BCP 22, 12:46:15 10000 12.45 12.95 10000    -
BCP 22, 12:45:45 10000 12.49 12.99 10000    -
BCP 22, 12:45:15 10000 12.48 12.98 10000    -
BCP 22, 12:44:45 10000 12.50 13.00 10000    -
BCP 22, 12:44:15 10000 12.49 12.99 10000    -
BCP 22, 12:43:45 10000 12.50 13.00 10000    -
BCP 22, 12:43:15 10000 12.52 13.02 10000    -
BCP 22, 12:43:06 10000 12.51 13.01 10000    -
BCP 22, 12:41:45 10000 12.52 13.02 10000    -
BCP 22, 12:40:45 10000 12.50 13.00 10000    -
BCP 22, 12:40:28 10000 12.49 12.99 10000    -
BCP 22, 12:40:15 10000 12.48 12.98 10000    -
BCP 22, 12:39:15 10000 12.47 12.97 10000    -
BCP 22, 12:38:45 10000 12.50 13.00 10000    -
BCP 22, 12:38:15 10000 12.51 13.01 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec