Share EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:10 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 5.55 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | 20000 | 5.10 | - | - | |||||
BCP | 8, 16:29:48 | 10000 | 5.48 | 5.98 | 10000 | - | ||||
BCP | 8, 16:29:18 | 10000 | 5.46 | 5.96 | 10000 | - | ||||
BCP | 8, 16:28:49 | 10000 | 5.49 | 5.99 | 10000 | - | ||||
BCP | 8, 16:28:47 | 10000 | 5.48 | 5.98 | 10000 | - | ||||
BCP | 8, 16:26:18 | 10000 | 5.46 | 5.96 | 10000 | - | ||||
BCP | 8, 16:25:48 | 10000 | 5.47 | 5.97 | 10000 | - | ||||
BCP | 8, 16:25:18 | 10000 | 5.50 | 6.00 | 10000 | - | ||||
BCP | 8, 16:24:48 | 10000 | 5.48 | 5.98 | 10000 | - | ||||
BCP | 8, 16:24:18 | 10000 | 5.46 | 5.96 | 10000 | - | ||||
BCP | 8, 16:23:48 | 10000 | 5.53 | 6.03 | 10000 | - | ||||
BCP | 8, 16:23:18 | 10000 | 5.55 | 6.05 | 10000 | - | ||||
BCP | 8, 16:22:48 | 10000 | 5.52 | 6.02 | 10000 | - | ||||
BCP | 8, 16:22:22 | 10000 | 5.50 | 6.00 | 10000 | - | ||||
BCP | 8, 16:21:48 | 10000 | 5.48 | 5.98 | 10000 | - | ||||
BCP | 8, 16:21:18 | 10000 | 5.53 | 6.03 | 10000 | - | ||||
BCP | 8, 16:20:48 | 10000 | 5.50 | 6.00 | 10000 | - | ||||
BCP | 8, 16:20:18 | 10000 | 5.54 | 6.04 | 10000 | - | ||||
BCP | 8, 16:19:48 | 10000 | 5.46 | 5.96 | 10000 | - | ||||
BCP | 8, 16:17:48 | 10000 | 5.48 | 5.98 | 10000 | - | ||||
BCP | 8, 16:17:18 | 10000 | 5.43 | 5.93 | 10000 | - | ||||
BCP | 8, 16:16:48 | 10000 | 5.46 | 5.96 | 10000 | - | ||||
BCP | 8, 16:16:18 | 10000 | 5.45 | 5.95 | 10000 | - | ||||
BCP | 8, 16:15:18 | 10000 | 5.50 | 6.00 | 10000 | - | ||||
BCP | 8, 16:15:00 | - | Obchod | 0 | 5.55 | |||||
BCP | 8, 16:14:48 | 10000 | 5.55 | 6.05 | 10000 | - | ||||
BCP | 8, 16:14:18 | 10000 | 5.60 | 6.10 | 10000 | - | ||||
BCP | 8, 16:13:48 | 10000 | 5.57 | 6.07 | 10000 | - | ||||
BCP | 8, 16:13:18 | 10000 | 5.55 | 6.05 | 10000 | - | ||||
BCP | 8, 16:12:48 | 10000 | 5.53 | 6.03 | 10000 | - | ||||
BCP | 8, 16:12:18 | 10000 | 5.54 | 6.04 | 10000 | - | ||||
BCP | 8, 16:11:48 | 10000 | 5.59 | 6.09 | 10000 | - | ||||
BCP | 8, 16:10:48 | 10000 | 5.64 | 6.14 | 10000 | - | ||||
BCP | 8, 16:10:18 | 10000 | 5.62 | 6.12 | 10000 | - | ||||
BCP | 8, 16:09:49 | 10000 | 5.60 | 6.10 | 10000 | - | ||||
BCP | 8, 16:09:46 | 10000 | 5.58 | 6.08 | 10000 | - | ||||
BCP | 8, 16:08:48 | 10000 | 5.60 | 6.10 | 10000 | - | ||||
BCP | 8, 16:08:18 | 10000 | 5.55 | 6.05 | 10000 | - | ||||
BCP | 8, 16:07:48 | 10000 | 5.53 | 6.03 | 10000 | - | ||||
BCP | 8, 16:07:18 | 10000 | 5.49 | 5.99 | 10000 | - | ||||
BCP | 8, 16:06:48 | 10000 | 5.53 | 6.03 | 10000 | 0 | 0.00 | |||
BCP | 8, 16:06:18 | 10000 | 5.47 | 5.97 | 10000 | - | ||||
BCP | 8, 16:05:48 | 10000 | 5.57 | 6.07 | 10000 | - | ||||
BCP | 8, 16:05:18 | 10000 | 5.62 | 6.12 | 10000 | - | ||||
BCP | 8, 16:04:48 | 10000 | 5.63 | 6.13 | 10000 | - | ||||
|