Share EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 2.63 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 2.63 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:06:49 | - | - | Off | - | |||||
| BCP | 13, 16:06:19 | 10000 | 1.35 | 1.85 | 10000 | - | ||||
| BCP | 13, 16:05:49 | 10000 | 1.52 | 2.02 | 10000 | - | ||||
| BCP | 13, 16:05:19 | 10000 | 1.45 | 1.95 | 10000 | - | ||||
| BCP | 13, 16:04:49 | 10000 | 1.52 | 2.02 | 10000 | - | ||||
| BCP | 13, 16:04:19 | 10000 | 1.54 | 2.04 | 10000 | - | ||||
| BCP | 13, 16:03:49 | 10000 | 1.49 | 1.99 | 10000 | - | ||||
| BCP | 13, 16:03:19 | 10000 | 1.54 | 2.04 | 10000 | - | ||||
| BCP | 13, 16:02:49 | 10000 | 1.59 | 2.09 | 10000 | - | ||||
| BCP | 13, 16:02:19 | 10000 | 1.65 | 2.15 | 10000 | - | ||||
| BCP | 13, 16:01:49 | 10000 | 1.64 | 2.14 | 10000 | - | ||||
| BCP | 13, 16:01:19 | 10000 | 1.66 | 2.16 | 10000 | - | ||||
| BCP | 13, 16:00:49 | 10000 | 1.64 | 2.14 | 10000 | - | ||||
| BCP | 13, 16:00:19 | 10000 | 1.66 | 2.16 | 10000 | - | ||||
| BCP | 13, 15:59:19 | 10000 | 1.59 | 2.09 | 10000 | - | ||||
| BCP | 13, 15:58:49 | 10000 | 1.66 | 2.16 | 10000 | - | ||||
| BCP | 13, 15:58:19 | 10000 | 1.60 | 2.10 | 10000 | - | ||||
| BCP | 13, 15:57:19 | 10000 | 1.57 | 2.07 | 10000 | - | ||||
| BCP | 13, 15:56:49 | 10000 | 1.60 | 2.10 | 10000 | - | ||||
| BCP | 13, 15:56:19 | 10000 | 1.54 | 2.04 | 10000 | - | ||||
| BCP | 13, 15:55:19 | 10000 | 1.49 | 1.99 | 10000 | - | ||||
| BCP | 13, 15:54:49 | 10000 | 1.64 | 2.14 | 10000 | - | ||||
| BCP | 13, 15:54:19 | 10000 | 1.62 | 2.12 | 10000 | 0 | 0.00 | |||
| BCP | 13, 15:53:49 | 10000 | 1.49 | 1.99 | 10000 | - | ||||
| BCP | 13, 15:53:19 | 10000 | 1.57 | 2.07 | 10000 | - | ||||
| BCP | 13, 15:52:49 | 10000 | 1.80 | 2.30 | 10000 | - | ||||
| BCP | 13, 15:52:19 | 10000 | 1.95 | 2.45 | 10000 | - | ||||
| BCP | 13, 15:51:49 | 10000 | 1.99 | 2.49 | 10000 | - | ||||
| BCP | 13, 15:51:19 | 10000 | 1.97 | 2.47 | 10000 | - | ||||
| BCP | 13, 15:50:19 | 10000 | 2.02 | 2.52 | 10000 | - | ||||
| BCP | 13, 15:49:49 | 10000 | 2.00 | 2.50 | 10000 | - | ||||
| BCP | 13, 15:48:49 | 10000 | 2.11 | 2.61 | 10000 | - | ||||
| BCP | 13, 15:48:19 | 10000 | 2.13 | 2.63 | 10000 | - | ||||
| BCP | 13, 15:47:49 | 10000 | 2.15 | 2.65 | 10000 | - | ||||
| BCP | 13, 15:47:18 | 10000 | 2.22 | 2.72 | 10000 | - | ||||
| BCP | 13, 15:46:48 | 10000 | 2.19 | 2.69 | 10000 | - | ||||
| BCP | 13, 15:46:18 | 10000 | 2.21 | 2.71 | 10000 | - | ||||
| BCP | 13, 15:45:48 | 10000 | 2.18 | 2.68 | 10000 | - | ||||
| BCP | 13, 15:45:18 | 10000 | 2.21 | 2.71 | 10000 | - | ||||
| BCP | 13, 15:44:48 | 10000 | 2.28 | 2.78 | 10000 | - | ||||
| ||||||||||
