EB EURUSD TL07 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 11.68 |
| First price | 28.08.2023 | 19.04 |
| Historic min | 22.04.2024 | 8.99 |
| Historic max | 28.12.2023 | 22.31 |
| Total volume | 1 758 680.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 11.68 | -1.35% | 0 | 0 | ||||||||||
| 6.5.2024 | 11.84 | +2.33% | 0 | 0 | ||||||||||
| 3.5.2024 | 11.57 | +20.27% | 0 | 0 | ||||||||||
| 2.5.2024 | 9.62 | -7.59% | 0 | 0 | ||||||||||
| 30.4.2024 | 10.41 | +0.39% | 0 | 0 | ||||||||||
| 29.4.2024 | 10.37 | -1.14% | 0 | 0 | ||||||||||
| 26.4.2024 | 10.49 | -0.47% | 0 | 0 | ||||||||||
| 25.4.2024 | 10.54 | +1.93% | 0 | 0 | ||||||||||
| 24.4.2024 | 10.34 | -0.77% | 0 | 0 | ||||||||||
| 23.4.2024 | 10.42 | +15.91% | 0 | 0 | ||||||||||
| 22.4.2024 | 8.99 | -9.65% | 0 | 0 | ||||||||||
| 19.4.2024 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
| 18.4.2024 | 9.67 | +3.31% | 0 | 0 | ||||||||||
| 17.4.2024 | 9.36 | +0.86% | 0 | 0 | ||||||||||
| 16.4.2024 | 9.28 | +2.09% | 0 | 0 | ||||||||||
| 15.4.2024 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| 12.4.2024 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| 11.4.2024 | 11.54 | -5.18% | 0 | 0 | ||||||||||
| 10.4.2024 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| ||||||||||||||
