EB EURUSD TL07 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 2.63 |
| First price | 28.08.2023 | 19.04 |
| Historic min | 12.11.2024 | 2.24 |
| Historic max | 28.12.2023 | 22.31 |
| Total volume | 3 059 144.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 2.63 | +17.41% | 0 | 0 | ||||||||||
| 12.11.2024 | 2.24 | -23.81% | 1 460 | 500 | ||||||||||
| 11.11.2024 | 2.94 | -47.03% | 88 800 | 20 000 | ||||||||||
| 8.11.2024 | 5.55 | -23.02% | 0 | 0 | ||||||||||
| 7.11.2024 | 7.21 | +43.34% | 956 | 150 | ||||||||||
| 6.11.2024 | 5.03 | -44.30% | 6 156 | 1 200 | ||||||||||
| 5.11.2024 | 9.03 | -1.63% | 0 | 0 | ||||||||||
| 4.11.2024 | 9.18 | +11.00% | 4 311 | 450 | ||||||||||
| 1.11.2024 | 8.27 | -0.72% | 0 | 0 | ||||||||||
| 31.10.2024 | 8.33 | +0.97% | 0 | 0 | ||||||||||
| 30.10.2024 | 8.25 | +21.32% | 0 | 0 | ||||||||||
| 29.10.2024 | 6.80 | -15.00% | 75 000 | 10 000 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 8.00 | +7.82% | 0 | 0 | ||||||||||
| 24.10.2024 | 7.42 | +10.58% | 0 | 0 | ||||||||||
| 23.10.2024 | 6.71 | -7.58% | 0 | 0 | ||||||||||
| 22.10.2024 | 7.26 | -12.00% | 83 600 | 10 000 | ||||||||||
| 21.10.2024 | 8.25 | -6.14% | 0 | 0 | ||||||||||
| 18.10.2024 | 8.79 | +9.74% | 5 562 | 600 | ||||||||||
| ||||||||||||||
