EB EURUSD TL07 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB EURUSD TL07

The Prague Stock Exchange
Last price28.05.202412.80
First price28.08.202319.04
Historic min22.04.20248.99
Historic max28.12.202322.31
Total volume1 862 875.40
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.202412.19-4.77%00
28.5.202412.80+2.65%00
27.5.202412.47-1.27%00
24.5.202412.63+1.77%00
23.5.202412.41-0.08%00
22.5.202412.42-2.97%00
21.5.202412.80-2.36%00
20.5.202413.110.00%00
17.5.202413.11-0.08%00
16.5.202413.12+2.74%00
15.5.202412.77+4.42%00
14.5.202412.23+3.64%00
13.5.202411.80+1.90%104 1959 100
10.5.202411.58+1.22%00
9.5.202411.44-2.05%00
8.5.2024
7.5.202411.68-1.35%00
6.5.202411.84+2.33%00
3.5.202411.57+20.27%00
2.5.20249.62-7.59%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec