EB EURUSD TL07 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TL07
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.11.2024 | 2.24 |
First price | 28.08.2023 | 19.04 |
Historic min | 12.11.2024 | 2.24 |
Historic max | 28.12.2023 | 22.31 |
Total volume | 3 059 144.40 |
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2024 | 2.24 | -23.81% | 1 460 | 500 | ||||||||||
11.11.2024 | 2.94 | -47.03% | 88 800 | 20 000 | ||||||||||
8.11.2024 | 5.55 | -23.02% | 0 | 0 | ||||||||||
7.11.2024 | 7.21 | +43.34% | 956 | 150 | ||||||||||
6.11.2024 | 5.03 | -44.30% | 6 156 | 1 200 | ||||||||||
5.11.2024 | 9.03 | -1.63% | 0 | 0 | ||||||||||
4.11.2024 | 9.18 | +11.00% | 4 311 | 450 | ||||||||||
1.11.2024 | 8.27 | -0.72% | 0 | 0 | ||||||||||
31.10.2024 | 8.33 | +0.97% | 0 | 0 | ||||||||||
30.10.2024 | 8.25 | +21.32% | 0 | 0 | ||||||||||
29.10.2024 | 6.80 | -15.00% | 75 000 | 10 000 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 8.00 | +7.82% | 0 | 0 | ||||||||||
24.10.2024 | 7.42 | +10.58% | 0 | 0 | ||||||||||
23.10.2024 | 6.71 | -7.58% | 0 | 0 | ||||||||||
22.10.2024 | 7.26 | -12.00% | 83 600 | 10 000 | ||||||||||
21.10.2024 | 8.25 | -6.14% | 0 | 0 | ||||||||||
18.10.2024 | 8.79 | +9.74% | 5 562 | 600 | ||||||||||
17.10.2024 | 8.01 | -13.96% | 0 | 0 | ||||||||||
16.10.2024 | 9.31 | -9.35% | 0 | 0 | ||||||||||
|