EB EURUSD TL07 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB EURUSD TL07

The Prague Stock Exchange
Last price12.11.20242.24
First price28.08.202319.04
Historic min12.11.20242.24
Historic max28.12.202322.31
Total volume3 059 144.40
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.20242.24-23.81%1 460500
11.11.20242.94-47.03%88 80020 000
8.11.20245.55-23.02%00
7.11.20247.21+43.34%956150
6.11.20245.03-44.30%6 1561 200
5.11.20249.03-1.63%00
4.11.20249.18+11.00%4 311450
1.11.20248.27-0.72%00
31.10.20248.33+0.97%00
30.10.20248.25+21.32%00
29.10.20246.80-15.00%75 00010 000
28.10.2024
25.10.20248.00+7.82%00
24.10.20247.42+10.58%00
23.10.20246.71-7.58%00
22.10.20247.26-12.00%83 60010 000
21.10.20248.25-6.14%00
18.10.20248.79+9.74%5 562600
17.10.20248.01-13.96%00
16.10.20249.31-9.35%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec