EB EURUSD TL07 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 11.50 |
| First price | 28.08.2023 | 19.04 |
| Historic min | 26.06.2024 | 8.09 |
| Historic max | 28.12.2023 | 22.31 |
| Total volume | 1 995 571.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 11.50 | +4.74% | 0 | 0 | ||||||||||
| 25.7.2024 | 10.98 | -4.19% | 0 | 0 | ||||||||||
| 24.7.2024 | 11.46 | +2.23% | 0 | 0 | ||||||||||
| 23.7.2024 | 11.21 | -3.78% | 0 | 0 | ||||||||||
| 22.7.2024 | 11.65 | -3.64% | 0 | 0 | ||||||||||
| 19.7.2024 | 12.09 | -3.82% | 0 | 0 | ||||||||||
| 18.7.2024 | 12.57 | -4.70% | 0 | 0 | ||||||||||
| 17.7.2024 | 13.19 | +10.38% | 24 772 | 1 850 | ||||||||||
| 16.7.2024 | 11.95 | -6.35% | 0 | 0 | ||||||||||
| 15.7.2024 | 12.76 | +1.11% | 0 | 0 | ||||||||||
| 12.7.2024 | 12.62 | +3.10% | 0 | 0 | ||||||||||
| 11.7.2024 | 12.24 | +11.58% | 0 | 0 | ||||||||||
| 10.7.2024 | 10.97 | +1.20% | 0 | 0 | ||||||||||
| 9.7.2024 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||||
| 8.7.2024 | 11.30 | +6.91% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 10.57 | -2.67% | 0 | 0 | ||||||||||
| 3.7.2024 | 10.86 | +20.53% | 0 | 0 | ||||||||||
| 2.7.2024 | 9.01 | -4.15% | 0 | 0 | ||||||||||
| 1.7.2024 | 9.40 | +9.18% | 0 | 0 | ||||||||||
| ||||||||||||||
