EB EURUSD TL08 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL08 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 6.89 | -11.33% | 0 | 0 | ||||||||
| 20.1.2025 | 7.77 | +38.50% | 0 | 0 | ||||||||
| 17.1.2025 | 5.61 | +14.72% | 0 | 0 | ||||||||
| 16.1.2025 | 4.89 | -12.05% | 0 | 0 | ||||||||
| 15.1.2025 | 5.56 | +26.36% | 12 212 | 2 334 | ||||||||
| 14.1.2025 | 4.40 | +68.58% | 0 | 0 | ||||||||
| 13.1.2025 | 2.61 | -37.41% | 0 | 0 | ||||||||
| 10.1.2025 | 4.17 | -21.17% | 0 | 0 | ||||||||
| 9.1.2025 | 5.29 | -8.95% | 0 | 0 | ||||||||
| 8.1.2025 | 5.81 | -14.81% | 1 162 | 200 | ||||||||
| 7.1.2025 | 6.82 | -6.45% | 20 584 | 2 334 | ||||||||
| 6.1.2025 | 7.29 | +39.39% | 0 | 0 | ||||||||
| 3.1.2025 | 5.23 | -5.77% | 0 | 0 | ||||||||
| 2.1.2025 | 5.55 | -27.83% | 0 | 0 | ||||||||
| 30.12.2024 | 7.69 | -9.10% | 0 | 0 | ||||||||
| 27.12.2024 | 8.46 | +8.46% | 0 | 0 | ||||||||
| 23.12.2024 | 7.80 | -5.22% | 0 | 0 | ||||||||
| 20.12.2024 | 8.23 | +1.11% | 0 | 0 | ||||||||
| 19.12.2024 | 8.14 | -21.20% | 0 | 0 | ||||||||
| 18.12.2024 | 10.33 | -3.10% | 0 | 0 | ||||||||
| 17.12.2024 | 10.66 | +3.39% | 0 | 0 | ||||||||
| 16.12.2024 | 10.31 | -1.06% | 0 | 0 | ||||||||
| 13.12.2024 | 10.42 | -3.70% | 0 | 0 | ||||||||
| 12.12.2024 | 10.82 | -0.64% | 0 | 0 | ||||||||
| 11.12.2024 | 10.89 | -0.55% | 0 | 0 | ||||||||
| 10.12.2024 | 10.95 | -11.91% | 0 | 0 | ||||||||
| 9.12.2024 | 12.43 | 0.00% | 0 | 0 | ||||||||
