EB EURUSD TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB EURUSD TS01

The Prague Stock Exchange
Last price	29.01.2018	1.80
First price	02.10.2017	8.20
Historic min	25.01.2018	1.80
Historic max	10.11.2017	15.10
Total volume	657 017.00

Go to monthly & yearly prices and volumes of EB EURUSD TS01

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2018	1.80	0.00%	0	0
26.1.2018	1.80	0.00%	0	0
25.1.2018	1.80	-62.50%	0	0
24.1.2018	4.80	0.00%	0	0
23.1.2018	4.80	0.00%	0	0
22.1.2018	4.80	0.00%	0	0
19.1.2018	4.80	+29.73%	116 100	25 000
18.1.2018	3.70	-29.52%	0	0
17.1.2018	5.25	0.00%	0	0
16.1.2018	5.25	+60.55%	70 400	14 100
15.1.2018	3.27	-41.71%	11 445	3 500
12.1.2018	5.61	-32.97%	0	0
11.1.2018	8.37	-10.67%	0	0
10.1.2018	9.37	0.00%	0	0
9.1.2018	9.37	+9.08%	290 601	31 000
8.1.2018	8.59	+38.77%	94 200	11 000
5.1.2018	6.19	0.00%	0	0
4.1.2018	6.19	0.00%	0	0
3.1.2018	6.19	0.00%	0	0
2.1.2018	6.19	-28.52%	0	0
‹‹ First 60 Next 20 ›