EB EURUSD TS01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2018	1.80	0.00%	0	0
26.1.2018	1.80	0.00%	0	0
25.1.2018	1.80	-62.50%	0	0
24.1.2018	4.80	0.00%	0	0
23.1.2018	4.80	0.00%	0	0
22.1.2018	4.80	0.00%	0	0
19.1.2018	4.80	+29.73%	116 100	25 000
18.1.2018	3.70	-29.52%	0	0
17.1.2018	5.25	0.00%	0	0
16.1.2018	5.25	+60.55%	70 400	14 100
15.1.2018	3.27	-41.71%	11 445	3 500
12.1.2018	5.61	-32.97%	0	0
11.1.2018	8.37	-10.67%	0	0
10.1.2018	9.37	0.00%	0	0
9.1.2018	9.37	+9.08%	290 601	31 000
8.1.2018	8.59	+38.77%	94 200	11 000
5.1.2018	6.19	0.00%	0	0
4.1.2018	6.19	0.00%	0	0
3.1.2018	6.19	0.00%	0	0
2.1.2018	6.19	-28.52%	0	0
29.12.2017	8.66	-8.94%	44 771	5 200
28.12.2017	9.51	0.00%	0	0
27.12.2017	9.51	-2.46%	0	0
22.12.2017	9.75	+5.52%	0	0
21.12.2017	9.24	-14.44%	0	0
20.12.2017	10.80	0.00%	0	0
19.12.2017	10.80	0.00%	0	0
18.12.2017	10.80	0.00%	0	0
15.12.2017	10.80	0.00%	0	0
14.12.2017	10.80	0.00%	0	0
13.12.2017	10.80	0.00%	0	0
12.12.2017	10.80	0.00%	0	0
11.12.2017	10.80	0.00%	0	0
8.12.2017	10.80	0.00%	0	0
7.12.2017	10.80	+1.89%	0	0
6.12.2017	10.60	+3.92%	0	0
5.12.2017	10.20	+4.08%	0	0
4.12.2017	9.80	+9.62%	0	0
1.12.2017	8.94	-6.88%	0	0
30.11.2017	9.60	0.00%	0	0
29.11.2017	9.60	+4.35%	0	0
28.11.2017	9.20	-4.17%	0	0
27.11.2017	9.60	-3.03%	14 400	1 500
24.11.2017	9.90	-16.10%	0	0
23.11.2017	11.80	0.00%	0	0
22.11.2017	11.80	-1.67%	0	0
21.11.2017	12.00	+9.09%	0	0
20.11.2017	11.00	+7.84%	0	0
16.11.2017	10.20	0.00%	0	0
15.11.2017	10.20	-13.56%	0	0
14.11.2017	11.80	-12.59%	0	0
13.11.2017	13.50	-10.60%	0	0
10.11.2017	15.10	+0.67%	15 100	1 000
9.11.2017	15.00	0.00%	0	0
8.11.2017	15.00	0.00%	0	0
7.11.2017	15.00	0.00%	0	0
6.11.2017	15.00	+7.91%	0	0
3.11.2017	13.90	0.00%	0	0
2.11.2017	13.90	0.00%	0	0
1.11.2017	13.90	0.00%	0	0
31.10.2017	13.90	0.00%	0	0
30.10.2017	13.90	+14.88%	0	0
27.10.2017	12.10	0.00%	0	0
26.10.2017	12.10	0.00%	0	0
25.10.2017	12.10	0.00%	0	0
24.10.2017	12.10	0.00%	0	0
23.10.2017	12.10	0.00%	0	0
20.10.2017	12.10	0.00%	0	0
19.10.2017	12.10	0.00%	0	0
18.10.2017	12.10	0.00%	0	0
17.10.2017	12.10	0.00%	0	0
16.10.2017	12.10	0.00%	0	0
13.10.2017	12.10	0.00%	0	0
12.10.2017	12.10	0.00%	0	0
11.10.2017	12.10	0.00%	0	0
10.10.2017	12.10	0.00%	0	0
9.10.2017	12.10	-6.20%	0	0
6.10.2017	12.90	+17.27%	0	0
5.10.2017	11.00	0.00%	0	0
4.10.2017	11.00	+10.00%	0	0
3.10.2017	10.00	+21.95%	0	0
2.10.2017	8.20	0.00%	0	0