Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

16.1.2025  15.1.2025  14.1.2025  13.1.2025  10.1.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	16, 18:30:03		-	-		Closed		-
BCP	16, 17:00:00		-	-		Closed		-
BCP Závěr	16, 17:00:00		-	-		Souhrn	0	37.54
BCP	16, 16:30:00		-	-		Off	0	0.00
BCP	16, 16:30:00		-	-		Closed		-
BCP	16, 16:29:50	200	31.45	-				-
BCP	16, 16:29:16	10000	37.42	37.92	10000			-
BCP	16, 16:28:46	10000	37.37	37.87	10000			-
BCP	16, 16:27:46	10000	37.36	37.86	10000			-
BCP	16, 16:27:16	10000	37.26	37.76	10000			-
BCP	16, 16:26:46	10000	37.29	37.79	10000			-
BCP	16, 16:26:16	10000	37.28	37.78	10000			-
BCP	16, 16:24:46	10000	37.31	37.81	10000			-
BCP	16, 16:24:16	10000	37.39	37.89	10000			-
BCP	16, 16:23:46	10000	37.37	37.87	10000			-
BCP	16, 16:23:16	10000	37.38	37.88	10000			-
BCP	16, 16:22:16	10000	37.41	37.91	10000			-
BCP	16, 16:21:46	10000	37.40	37.90	10000			-
BCP	16, 16:21:16	10000	37.38	37.88	10000			-
BCP	16, 16:20:46	10000	37.40	37.90	10000			-
BCP	16, 16:20:16	10000	37.46	37.96	10000			-
BCP	16, 16:19:46	10000	37.39	37.89	10000			-
BCP	16, 16:19:16	10000	37.42	37.92	10000			-
BCP	16, 16:18:16	10000	37.48	37.98	10000			-
BCP	16, 16:17:46	10000	37.53	38.03	10000			-
BCP	16, 16:17:16	10000	37.50	38.00	10000			-
BCP	16, 16:16:46	10000	37.59	38.09	10000			-
BCP	16, 16:15:46	10000	37.53	38.03	10000			-
BCP	16, 16:15:16	10000	37.62	38.12	10000			-
BCP	16, 16:15:00		-			Obchod	0	37.54
BCP	16, 16:14:46	10000	37.54	38.04	10000			-
BCP	16, 16:14:16	10000	37.53	38.03	10000			-
BCP	16, 16:13:46	10000	37.48	37.98	10000			-
BCP	16, 16:13:16	10000	37.49	37.99	10000			-
BCP	16, 16:12:46	10000	37.60	38.10	10000			-
BCP	16, 16:12:16	10000	37.51	38.01	10000			-
BCP	16, 16:11:16	10000	37.44	37.94	10000		0	0.00
BCP	16, 16:10:46	10000	37.37	37.87	10000			-
BCP	16, 16:10:16	10000	37.26	37.76	10000			-
BCP	16, 16:09:46	10000	37.45	37.95	10000			-
BCP	16, 16:09:16	10000	37.47	37.97	10000			-
BCP	16, 16:08:16	10000	37.59	38.09	10000			-
BCP	16, 16:07:46	10000	37.76	38.26	10000			-
BCP	16, 16:07:16	10000	37.77	38.27	10000			-
BCP	16, 16:06:46	10000	37.88	38.38	10000			-
BCP	16, 16:06:16	10000	37.81	38.31	10000			-
BCP	16, 16:05:46	10000	38.03	38.53	10000			-
BCP	16, 16:05:16	10000	37.96	38.46	10000			-
BCP	16, 16:04:46	10000	38.04	38.54	10000			-
BCP	16, 16:04:16	10000	38.03	38.53	10000			-
<< First 20    Next 50 >