Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 18.09 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:21 | 10000 | 18.05 | 18.55 | 10000 | - | ||||
| BCP | 6, 16:28:51 | 10000 | 18.07 | 18.57 | 10000 | - | ||||
| BCP | 6, 16:28:51 | 10000 | 18.09 | 18.59 | 10000 | - | ||||
| BCP | 6, 16:28:21 | 10000 | 18.08 | 18.58 | 10000 | - | ||||
| BCP | 6, 16:27:51 | 10000 | 18.04 | 18.54 | 10000 | - | ||||
| BCP | 6, 16:26:51 | 10000 | 17.99 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:26:21 | 10000 | 17.93 | 18.43 | 10000 | - | ||||
| BCP | 6, 16:25:51 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| BCP | 6, 16:25:21 | 10000 | 17.91 | 18.41 | 10000 | - | ||||
| BCP | 6, 16:25:21 | 10000 | 17.93 | 18.43 | 10000 | - | ||||
| BCP | 6, 16:24:51 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| BCP | 6, 16:24:21 | 10000 | 17.97 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:23:51 | 10000 | 18.02 | 18.52 | 10000 | - | ||||
| BCP | 6, 16:23:21 | 10000 | 17.97 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:22:51 | 10000 | 17.95 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:22:21 | 10000 | 17.98 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:21:51 | 10000 | 18.02 | 18.52 | 10000 | - | ||||
| BCP | 6, 16:21:21 | 10000 | 18.08 | 18.58 | 10000 | - | ||||
| BCP | 6, 16:21:21 | 10000 | 18.02 | 18.52 | 10000 | - | ||||
| BCP | 6, 16:19:51 | 10000 | 18.01 | 18.51 | 10000 | - | ||||
| BCP | 6, 16:19:21 | 10000 | 18.03 | 18.53 | 10000 | - | ||||
| BCP | 6, 16:19:21 | 10000 | 18.12 | 18.62 | 10000 | - | ||||
| BCP | 6, 16:18:51 | 10000 | 18.13 | 18.63 | 10000 | - | ||||
| BCP | 6, 16:18:51 | 10000 | 18.10 | 18.60 | 10000 | - | ||||
| BCP | 6, 16:18:21 | 10000 | 18.09 | 18.59 | 10000 | - | ||||
| BCP | 6, 16:17:51 | 10000 | 18.14 | 18.64 | 10000 | - | ||||
| BCP | 6, 16:17:21 | 10000 | 18.15 | 18.65 | 10000 | - | ||||
| BCP | 6, 16:16:51 | 10000 | 18.06 | 18.56 | 10000 | - | ||||
| BCP | 6, 16:16:21 | 10000 | 18.10 | 18.60 | 10000 | - | ||||
| BCP | 6, 16:15:21 | 10000 | 18.08 | 18.58 | 10000 | - | ||||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 18.09 | |||||
| BCP | 6, 16:14:51 | 10000 | 18.09 | 18.59 | 10000 | - | ||||
| BCP | 6, 16:14:50 | 10000 | 18.01 | 18.51 | 10000 | - | ||||
| BCP | 6, 16:14:21 | 10000 | 18.00 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:13:21 | 10000 | 18.03 | 18.53 | 10000 | - | ||||
| BCP | 6, 16:12:51 | 10000 | 18.04 | 18.54 | 10000 | - | ||||
| BCP | 6, 16:12:21 | 10000 | 18.06 | 18.56 | 10000 | - | ||||
| BCP | 6, 16:12:20 | 10000 | 18.14 | 18.64 | 10000 | - | ||||
| BCP | 6, 16:11:51 | 10000 | 18.15 | 18.65 | 10000 | - | ||||
| BCP | 6, 16:11:21 | 10000 | 18.18 | 18.68 | 10000 | - | ||||
| BCP | 6, 16:11:20 | 10000 | 18.17 | 18.67 | 10000 | - | ||||
| BCP | 6, 16:10:51 | 10000 | 18.18 | 18.68 | 10000 | - | ||||
| BCP | 6, 16:10:21 | 10000 | 18.19 | 18.69 | 10000 | - | ||||
| BCP | 6, 16:10:20 | 10000 | 18.33 | 18.83 | 10000 | - | ||||
| ||||||||||
