Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:03 - - Closed    -
BCP 21, 02:05:03 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  24.21
BCP 20, 16:30:00 - - Off  0  0.00
BCP 20, 16:30:00 - - Closed    -
BCP 20, 16:29:50 - - Off    -
BCP 20, 16:29:46 10000 24.29 24.79 10000    -
BCP 20, 16:29:16 10000 24.32 24.82 10000    -
BCP 20, 16:28:46 10000 24.31 24.81 10000    -
BCP 20, 16:27:46 10000 24.34 24.84 10000    -
BCP 20, 16:26:46 10000 24.32 24.82 10000    -
BCP 20, 16:26:16 10000 24.30 24.80 10000    -
BCP 20, 16:25:46 10000 24.33 24.83 10000    -
BCP 20, 16:25:16 10000 24.32 24.82 10000    -
BCP 20, 16:24:16 10000 24.33 24.83 10000    -
BCP 20, 16:22:46 10000 24.34 24.84 10000    -
BCP 20, 16:21:16 10000 24.31 24.81 10000    -
BCP 20, 16:20:46 10000 24.35 24.85 10000    -
BCP 20, 16:20:16 10000 24.29 24.79 10000    -
BCP 20, 16:19:46 10000 24.28 24.78 10000    -
BCP 20, 16:19:16 10000 24.27 24.77 10000    -
BCP 20, 16:18:46 10000 24.25 24.75 10000    -
BCP 20, 16:18:16 10000 24.22 24.72 10000    -
BCP 20, 16:17:46 10000 24.21 24.71 10000    -
BCP 20, 16:17:16 10000 24.22 24.72 10000    -
BCP 20, 16:16:46 10000 24.23 24.73 10000    -
BCP 20, 16:16:16 10000 24.24 24.74 10000    -
BCP 20, 16:15:46 10000 24.26 24.76 10000    -
BCP 20, 16:15:16 10000 24.23 24.73 10000    -
BCP 20, 16:15:00 - Obchod  0  24.21
BCP 20, 16:14:46 10000 24.21 24.71 10000    -
BCP 20, 16:14:16 10000 24.23 24.73 10000    -
BCP 20, 16:12:46 10000 24.24 24.74 10000    -
BCP 20, 16:11:46 10000 24.27 24.77 10000    -
BCP 20, 16:11:16 10000 24.23 24.73 10000    -
BCP 20, 16:10:46 10000 24.24 24.74 10000    -
BCP 20, 16:10:16 10000 24.28 24.78 10000    -
BCP 20, 16:08:46 10000 24.29 24.79 10000    -
BCP 20, 16:07:46 10000 24.32 24.82 10000    -
BCP 20, 16:07:16 10000 24.30 24.80 10000    -
BCP 20, 16:06:46 10000 24.33 24.83 10000    -
BCP 20, 16:06:16 10000 24.34 24.84 10000    -
BCP 20, 16:05:46 10000 24.31 24.81 10000    -
BCP 20, 16:05:16 10000 24.32 24.82 10000    -
BCP 20, 16:04:46 10000 24.33 24.83 10000    -
BCP 20, 16:04:19 10000 24.35 24.85 10000    -
BCP 20, 16:03:46 10000 24.34 24.84 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec