Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 34.96 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:46 | 10000 | 34.98 | 35.48 | 10000 | - | ||||
| BCP | 22, 16:29:16 | 10000 | 34.94 | 35.44 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 34.83 | 35.33 | 10000 | - | ||||
| BCP | 22, 16:28:16 | 10000 | 34.78 | 35.28 | 10000 | - | ||||
| BCP | 22, 16:27:46 | 10000 | 34.85 | 35.35 | 10000 | - | ||||
| BCP | 22, 16:27:16 | 10000 | 34.84 | 35.34 | 10000 | - | ||||
| BCP | 22, 16:26:46 | 10000 | 34.81 | 35.31 | 10000 | - | ||||
| BCP | 22, 16:25:46 | 10000 | 34.79 | 35.29 | 10000 | - | ||||
| BCP | 22, 16:25:16 | 10000 | 34.84 | 35.34 | 10000 | - | ||||
| BCP | 22, 16:24:46 | 10000 | 34.87 | 35.37 | 10000 | - | ||||
| BCP | 22, 16:24:16 | 10000 | 34.86 | 35.36 | 10000 | - | ||||
| BCP | 22, 16:23:46 | 10000 | 34.82 | 35.32 | 10000 | - | ||||
| BCP | 22, 16:23:16 | 10000 | 34.84 | 35.34 | 10000 | - | ||||
| BCP | 22, 16:22:46 | 10000 | 34.92 | 35.42 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 34.94 | 35.44 | 10000 | - | ||||
| BCP | 22, 16:21:46 | 10000 | 34.86 | 35.36 | 10000 | - | ||||
| BCP | 22, 16:21:16 | 10000 | 34.95 | 35.45 | 10000 | - | ||||
| BCP | 22, 16:20:46 | 10000 | 34.90 | 35.40 | 10000 | - | ||||
| BCP | 22, 16:20:16 | 10000 | 34.87 | 35.37 | 10000 | - | ||||
| BCP | 22, 16:19:46 | 10000 | 34.86 | 35.36 | 10000 | - | ||||
| BCP | 22, 16:19:16 | 10000 | 34.96 | 35.46 | 10000 | - | ||||
| BCP | 22, 16:18:46 | 10000 | 34.86 | 35.36 | 10000 | - | ||||
| BCP | 22, 16:18:16 | 10000 | 34.77 | 35.27 | 10000 | - | ||||
| BCP | 22, 16:17:46 | 10000 | 34.90 | 35.40 | 10000 | - | ||||
| BCP | 22, 16:17:16 | 10000 | 34.94 | 35.44 | 10000 | - | ||||
| BCP | 22, 16:16:46 | 10000 | 34.97 | 35.47 | 10000 | - | ||||
| BCP | 22, 16:16:16 | 10000 | 34.93 | 35.43 | 10000 | - | ||||
| BCP | 22, 16:15:46 | 10000 | 34.87 | 35.37 | 10000 | - | ||||
| BCP | 22, 16:15:16 | 10000 | 34.90 | 35.40 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 34.96 | |||||
| BCP | 22, 16:14:46 | 10000 | 34.96 | 35.46 | 10000 | - | ||||
| BCP | 22, 16:14:16 | 10000 | 34.83 | 35.33 | 10000 | - | ||||
| BCP | 22, 16:13:46 | 10000 | 34.78 | 35.28 | 10000 | - | ||||
| BCP | 22, 16:13:16 | 10000 | 34.91 | 35.41 | 10000 | - | ||||
| BCP | 22, 16:12:46 | 10000 | 35.00 | 35.50 | 10000 | - | ||||
| BCP | 22, 16:12:16 | 10000 | 35.01 | 35.51 | 10000 | - | ||||
| BCP | 22, 16:11:46 | 10000 | 35.11 | 35.61 | 10000 | - | ||||
| BCP | 22, 16:10:46 | 10000 | 35.01 | 35.51 | 10000 | - | ||||
| BCP | 22, 16:10:16 | 10000 | 34.98 | 35.48 | 10000 | - | ||||
| BCP | 22, 16:09:46 | 10000 | 34.96 | 35.46 | 10000 | - | ||||
| BCP | 22, 16:09:16 | 10000 | 34.87 | 35.37 | 10000 | - | ||||
| BCP | 22, 16:08:16 | 10000 | 34.79 | 35.29 | 10000 | - | ||||
| BCP | 22, 16:07:46 | 10000 | 34.84 | 35.34 | 10000 | - | ||||
| BCP | 22, 16:07:16 | 10000 | 34.94 | 35.44 | 10000 | - | ||||
| ||||||||||
