Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 24.23 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 24.40 | 24.90 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 24.41 | 24.91 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 24.51 | 25.01 | 10000 | - | ||||
| BCP | 26, 16:25:46 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 24.41 | 24.91 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 24.35 | 24.85 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 24.38 | 24.88 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 24.39 | 24.89 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 24.38 | 24.88 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 24.36 | 24.86 | 10000 | - | ||||
| BCP | 26, 16:21:46 | 10000 | 24.35 | 24.85 | 10000 | - | ||||
| BCP | 26, 16:21:16 | 10000 | 24.34 | 24.84 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 24.33 | 24.83 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 24.32 | 24.82 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 24.31 | 24.81 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 24.29 | 24.79 | 10000 | - | ||||
| BCP | 26, 16:18:16 | 10000 | 24.31 | 24.81 | 10000 | - | ||||
| BCP | 26, 16:17:46 | 10000 | 24.30 | 24.80 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 24.31 | 24.81 | 10000 | - | ||||
| BCP | 26, 16:16:46 | 10000 | 24.27 | 24.77 | 10000 | - | ||||
| BCP | 26, 16:16:16 | 10000 | 24.28 | 24.78 | 10000 | - | ||||
| BCP | 26, 16:15:46 | 10000 | 24.25 | 24.75 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 24.26 | 24.76 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 24.23 | |||||
| BCP | 26, 16:14:46 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 26, 16:14:16 | 10000 | 24.20 | 24.70 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 24.24 | 24.74 | 10000 | - | ||||
| BCP | 26, 16:13:16 | 10000 | 24.26 | 24.76 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 26, 16:12:16 | 10000 | 24.24 | 24.74 | 10000 | - | ||||
| BCP | 26, 16:11:46 | 10000 | 24.28 | 24.78 | 10000 | - | ||||
| BCP | 26, 16:11:16 | 10000 | 24.33 | 24.83 | 10000 | - | ||||
| BCP | 26, 16:10:16 | 10000 | 24.34 | 24.84 | 10000 | - | ||||
| BCP | 26, 16:09:46 | 10000 | 24.37 | 24.87 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 24.36 | 24.86 | 10000 | - | ||||
| BCP | 26, 16:08:46 | 10000 | 24.35 | 24.85 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 10000 | 24.37 | 24.87 | 10000 | - | ||||
| BCP | 26, 16:07:46 | 10000 | 24.33 | 24.83 | 10000 | - | ||||
| BCP | 26, 16:07:16 | 10000 | 24.34 | 24.84 | 10000 | - | ||||
| BCP | 26, 16:06:16 | 10000 | 24.36 | 24.86 | 10000 | - | ||||
| BCP | 26, 16:05:46 | 10000 | 24.37 | 24.87 | 10000 | - | ||||
| ||||||||||
