EB EURUSD TS03 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2024 | 29.61 |
| First price | 24.01.2022 | 18.43 |
| Historic min | 07.02.2022 | 14.77 |
| Historic max | 27.09.2022 | 63.01 |
| Total volume | 2 345 916.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 28.27 | -4.52% | 0 | 0 | ||||||||||
| 2.5.2024 | 29.61 | +2.21% | 0 | 0 | ||||||||||
| 30.4.2024 | 28.97 | -0.28% | 0 | 0 | ||||||||||
| 29.4.2024 | 29.05 | -0.62% | 0 | 0 | ||||||||||
| 26.4.2024 | 29.23 | +0.14% | 0 | 0 | ||||||||||
| 25.4.2024 | 29.19 | -1.18% | 0 | 0 | ||||||||||
| 24.4.2024 | 29.54 | +0.20% | 0 | 0 | ||||||||||
| 23.4.2024 | 29.48 | -5.45% | 0 | 0 | ||||||||||
| 22.4.2024 | 31.18 | +2.67% | 0 | 0 | ||||||||||
| 19.4.2024 | 30.37 | -0.95% | 0 | 0 | ||||||||||
| 18.4.2024 | 30.66 | -1.13% | 0 | 0 | ||||||||||
| 17.4.2024 | 31.01 | -0.39% | 0 | 0 | ||||||||||
| 16.4.2024 | 31.13 | -1.21% | 0 | 0 | ||||||||||
| 15.4.2024 | 31.51 | -0.41% | 0 | 0 | ||||||||||
| 12.4.2024 | 31.64 | +9.07% | 0 | 0 | ||||||||||
| 11.4.2024 | 29.01 | +2.29% | 0 | 0 | ||||||||||
| 10.4.2024 | 28.36 | +13.17% | 0 | 0 | ||||||||||
| 9.4.2024 | 25.06 | -3.24% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.90 | -3.32% | 0 | 0 | ||||||||||
| 5.4.2024 | 26.79 | +6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
