EB EURUSD TS03 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2025 | 9.36 |
| First price | 24.01.2022 | 18.43 |
| Historic min | 22.04.2025 | 7.04 |
| Historic max | 27.09.2022 | 63.01 |
| Total volume | 3 928 373.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2025 | 8.81 | -5.87% | 54 928 | 6 350 | ||||||||||
| 28.4.2025 | 9.36 | -4.20% | 4 940 | 500 | ||||||||||
| 25.4.2025 | 9.77 | +10.40% | 26 384 | 2 800 | ||||||||||
| 24.4.2025 | 8.85 | -3.49% | 0 | 0 | ||||||||||
| 23.4.2025 | 9.17 | +30.26% | 0 | 0 | ||||||||||
| 22.4.2025 | 7.04 | -25.11% | 5 360 | 800 | ||||||||||
| 17.4.2025 | 9.40 | +1.18% | 19 080 | 2 000 | ||||||||||
| 16.4.2025 | 9.29 | -15.93% | 0 | 0 | ||||||||||
| 15.4.2025 | 11.05 | +10.72% | 65 532 | 6 350 | ||||||||||
| 14.4.2025 | 9.98 | +10.15% | 3 732 | 400 | ||||||||||
| 11.4.2025 | 9.06 | -39.40% | 7 512 | 800 | ||||||||||
| 10.4.2025 | 14.95 | -12.32% | 0 | 0 | ||||||||||
| 9.4.2025 | 17.05 | -14.88% | 0 | 0 | ||||||||||
| 8.4.2025 | 20.03 | +6.32% | 46 824 | 2 400 | ||||||||||
| 7.4.2025 | 18.84 | +4.49% | 0 | 0 | ||||||||||
| 4.4.2025 | 18.03 | +15.87% | 1 909 | 100 | ||||||||||
| 3.4.2025 | 15.56 | -30.35% | 7 850 | 500 | ||||||||||
| 2.4.2025 | 22.34 | -1.37% | 0 | 0 | ||||||||||
| 1.4.2025 | 22.65 | -0.92% | 0 | 0 | ||||||||||
| 31.3.2025 | 22.86 | +3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
