EB EURUSD TS03 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB EURUSD TS03

The Prague Stock Exchange
Last price20.05.202424.21
First price24.01.202218.43
Historic min07.02.202214.77
Historic max27.09.202263.01
Total volume2 345 916.00
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.202424.30+0.37%00
20.5.202424.21-1.14%00
17.5.202424.49+0.04%00
16.5.202424.48-1.73%00
15.5.202424.91-2.81%00
14.5.202425.63-1.88%00
13.5.202426.12-2.86%00
10.5.202426.89-0.77%00
9.5.202427.10+0.63%00
8.5.2024
7.5.202426.93+0.67%00
6.5.202426.75-2.30%00
3.5.202427.38-7.53%00
2.5.202429.61+2.21%00
30.4.202428.97-0.28%00
29.4.202429.05-0.62%00
26.4.202429.23+0.14%00
25.4.202429.19-1.18%00
24.4.202429.54+0.20%00
23.4.202429.48-5.45%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec