EB EURUSD TS03 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 31.60 |
| First price | 24.01.2022 | 18.43 |
| Historic min | 07.02.2022 | 14.77 |
| Historic max | 27.09.2022 | 63.01 |
| Total volume | 3 358 580.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 31.60 | -0.13% | 0 | 0 | ||||||||||
| 20.11.2024 | 31.64 | +3.94% | 0 | 0 | ||||||||||
| 19.11.2024 | 30.44 | -0.62% | 0 | 0 | ||||||||||
| 18.11.2024 | 30.63 | -2.95% | 0 | 0 | ||||||||||
| 15.11.2024 | 31.56 | +2.33% | 0 | 0 | ||||||||||
| 14.11.2024 | 30.84 | +0.23% | 0 | 0 | ||||||||||
| 13.11.2024 | 30.77 | +3.74% | 118 160 | 4 000 | ||||||||||
| 12.11.2024 | 29.66 | +2.95% | 0 | 0 | ||||||||||
| 11.11.2024 | 28.81 | +10.85% | 0 | 0 | ||||||||||
| 8.11.2024 | 25.99 | +7.40% | 0 | 0 | ||||||||||
| 7.11.2024 | 24.20 | -9.47% | 0 | 0 | ||||||||||
| 6.11.2024 | 26.73 | +20.30% | 0 | 0 | ||||||||||
| 5.11.2024 | 22.22 | +0.91% | 0 | 0 | ||||||||||
| 4.11.2024 | 22.02 | -5.78% | 0 | 0 | ||||||||||
| 1.11.2024 | 23.37 | +0.34% | 0 | 0 | ||||||||||
| 31.10.2024 | 23.29 | -0.77% | 0 | 0 | ||||||||||
| 30.10.2024 | 23.47 | -6.38% | 0 | 0 | ||||||||||
| 29.10.2024 | 25.07 | +4.81% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 23.92 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
