EB GBPCZK TS05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB GBPCZK TS05

The Prague Stock Exchange
Last price	01.04.2020	2.21
First price	23.04.2019	12.92
Historic min	01.04.2020	2.21
Historic max	09.08.2019	30.40
Total volume	1 241 520.80

Go to monthly & yearly prices and volumes of EB GBPCZK TS05

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.4.2020	2.21	-27.54%	0	0
31.3.2020	3.05	-34.97%	0	0
30.3.2020	4.69	-35.75%	0	0
27.3.2020	7.30	-48.12%	4 185	500
26.3.2020	14.07	-1.26%	0	0
25.3.2020	14.25	+28.15%	0	0
24.3.2020	11.12	-24.56%	0	0
23.3.2020	14.74	+42.00%	0	0
20.3.2020	10.38	-32.90%	0	0
19.3.2020	15.47	-0.96%	0	0
18.3.2020	15.62	+2.09%	0	0
17.3.2020	15.30	+29.33%	0	0
16.3.2020	11.83	-26.89%	0	0
13.3.2020	16.18	+24.56%	0	0
12.3.2020	12.99	-19.42%	0	0
11.3.2020	16.12	-6.87%	0	0
10.3.2020	17.31	+3.65%	0	0
9.3.2020	16.70	-6.65%	0	0
6.3.2020	17.89	+4.87%	0	0
5.3.2020	17.06	-7.18%	0	0
‹‹ First 60 Next 20 ›