EB GBPCZK TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| 31.3.2020 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| 30.3.2020 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| 27.3.2020 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| 26.3.2020 | 14.07 | -1.26% | 0 | 0 | ||||||||||
| 25.3.2020 | 14.25 | +28.15% | 0 | 0 | ||||||||||
| 24.3.2020 | 11.12 | -24.56% | 0 | 0 | ||||||||||
| 23.3.2020 | 14.74 | +42.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 10.38 | -32.90% | 0 | 0 | ||||||||||
| 19.3.2020 | 15.47 | -0.96% | 0 | 0 | ||||||||||
| 18.3.2020 | 15.62 | +2.09% | 0 | 0 | ||||||||||
| 17.3.2020 | 15.30 | +29.33% | 0 | 0 | ||||||||||
| 16.3.2020 | 11.83 | -26.89% | 0 | 0 | ||||||||||
| 13.3.2020 | 16.18 | +24.56% | 0 | 0 | ||||||||||
| 12.3.2020 | 12.99 | -19.42% | 0 | 0 | ||||||||||
| 11.3.2020 | 16.12 | -6.87% | 0 | 0 | ||||||||||
| 10.3.2020 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| 9.3.2020 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| 6.3.2020 | 17.89 | +4.87% | 0 | 0 | ||||||||||
| 5.3.2020 | 17.06 | -7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
