EB GLD IC2 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB GLD IC2

The Prague Stock Exchange
Last price17.05.20245 466.05
First price24.03.20142 607.00
Historic min03.06.20142 500.00
Historic max12.04.20245 767.26
Total volume97 035 021.74
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024
17.5.20245 466.05+1.04%00
16.5.20245 409.86+0.36%00
15.5.20245 390.28+0.03%00
14.5.20245 388.72+0.15%00
13.5.20245 380.65-1.77%00
10.5.20245 477.86+1.29%00
9.5.20245 408.33+0.43%00
8.5.2024
7.5.20245 385.18-0.30%199 75737
6.5.20245 401.42+1.44%00
3.5.20245 324.49-0.66%00
2.5.20245 359.69-0.88%00
30.4.20245 407.11-1.56%00
29.4.20245 492.85-0.30%00
26.4.20245 509.56+0.87%00
25.4.20245 462.04-0.24%5 4951
24.4.20245 475.34-0.35%115 37521
23.4.20245 494.45-1.14%00
22.4.20245 557.57-1.70%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec