EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.01.2025 | 6 474.05 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 22.11.2024 | 6 572.44 |
| Total volume | 118 565 422.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 6 474.05 | +2.47% | 601 800 | 93 | ||||||||||
| 30.12.2024 | 6 317.98 | -0.32% | 1 403 577 | 222 | ||||||||||
| 27.12.2024 | 6 338.04 | +0.11% | 57 132 | 9 | ||||||||||
| 23.12.2024 | 6 330.77 | -0.11% | 0 | 0 | ||||||||||
| 20.12.2024 | 6 338.05 | +1.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 6 275.06 | -0.62% | 0 | 0 | ||||||||||
| 18.12.2024 | 6 314.03 | +0.14% | 6 332 | 1 | ||||||||||
| 17.12.2024 | 6 305.51 | -0.48% | 0 | 0 | ||||||||||
| 16.12.2024 | 6 336.02 | -0.24% | 0 | 0 | ||||||||||
| 13.12.2024 | 6 351.55 | -0.87% | 0 | 0 | ||||||||||
| 12.12.2024 | 6 407.27 | -1.21% | 64 870 | 10 | ||||||||||
| 11.12.2024 | 6 486.07 | +1.00% | 386 449 | 60 | ||||||||||
| 10.12.2024 | 6 422.13 | +1.04% | 904 984 | 142 | ||||||||||
| 9.12.2024 | 6 355.88 | +1.23% | 769 748 | 122 | ||||||||||
| 6.12.2024 | 6 278.69 | +0.07% | 0 | 0 | ||||||||||
| 5.12.2024 | 6 274.47 | -1.23% | 0 | 0 | ||||||||||
| 4.12.2024 | 6 352.46 | +0.19% | 158 554 | 25 | ||||||||||
| 3.12.2024 | 6 340.10 | -0.70% | 209 452 | 33 | ||||||||||
| 2.12.2024 | 6 384.50 | +0.53% | 0 | 0 | ||||||||||
| 29.11.2024 | 6 350.76 | +0.42% | 38 156 | 6 | ||||||||||
| ||||||||||||||
