EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 5 462.04 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 12.04.2024 | 5 767.26 |
| Total volume | 96 835 264.66 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 5 502.54 | +0.74% | 0 | 0 | ||||||||||
| 25.4.2024 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| 24.4.2024 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| 23.4.2024 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
| 22.4.2024 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
| 19.4.2024 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
| 18.4.2024 | 5 650.08 | -0.34% | 0 | 0 | ||||||||||
| 17.4.2024 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
| 16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| 15.4.2024 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| 12.4.2024 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| 11.4.2024 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 5 536.01 | +0.33% | 0 | 0 | ||||||||||
| 9.4.2024 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| 8.4.2024 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| 5.4.2024 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| 4.4.2024 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
| 3.4.2024 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
| 2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
| 28.3.2024 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| ||||||||||||||
