EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 6 221.37 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 29.10.2024 | 6 501.41 |
| Total volume | 113 346 173.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 6 146.42 | -1.20% | 0 | 0 | ||||||||||
| 13.11.2024 | 6 221.37 | -0.47% | 0 | 0 | ||||||||||
| 12.11.2024 | 6 250.79 | +0.06% | 0 | 0 | ||||||||||
| 11.11.2024 | 6 247.03 | -0.90% | 0 | 0 | ||||||||||
| 8.11.2024 | 6 303.50 | -0.02% | 523 233 | 83 | ||||||||||
| 7.11.2024 | 6 304.68 | +0.07% | 459 936 | 73 | ||||||||||
| 6.11.2024 | 6 300.44 | -1.08% | 1 483 414 | 231 | ||||||||||
| 5.11.2024 | 6 369.20 | -0.08% | 6 375 | 1 | ||||||||||
| 4.11.2024 | 6 374.43 | -0.53% | 0 | 0 | ||||||||||
| 1.11.2024 | 6 408.33 | +0.53% | 0 | 0 | ||||||||||
| 31.10.2024 | 6 374.73 | -1.75% | 0 | 0 | ||||||||||
| 30.10.2024 | 6 488.28 | -0.20% | 0 | 0 | ||||||||||
| 29.10.2024 | 6 501.41 | +1.82% | 246 446 | 38 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 6 385.36 | +0.09% | 108 132 | 17 | ||||||||||
| 24.10.2024 | 6 379.44 | -0.12% | 0 | 0 | ||||||||||
| 23.10.2024 | 6 386.82 | -0.11% | 225 702 | 35 | ||||||||||
| 22.10.2024 | 6 394.03 | +0.20% | 0 | 0 | ||||||||||
| 21.10.2024 | 6 381.11 | +1.17% | 0 | 0 | ||||||||||
| 18.10.2024 | 6 307.29 | +0.46% | 896 340 | 142 | ||||||||||
| ||||||||||||||
