EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 5 573.26 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 12.04.2024 | 5 767.26 |
| Total volume | 98 046 934.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 5 573.26 | +0.72% | 0 | 0 | ||||||||||
| 25.7.2024 | 5 533.45 | -2.25% | 0 | 0 | ||||||||||
| 24.7.2024 | 5 660.86 | +0.61% | 0 | 0 | ||||||||||
| 23.7.2024 | 5 626.38 | +1.19% | 0 | 0 | ||||||||||
| 22.7.2024 | 5 560.26 | -0.21% | 0 | 0 | ||||||||||
| 19.7.2024 | 5 571.91 | -2.34% | 33 627 | 6 | ||||||||||
| 18.7.2024 | 5 705.63 | -0.14% | 0 | 0 | ||||||||||
| 17.7.2024 | 5 713.42 | +0.39% | 0 | 0 | ||||||||||
| 16.7.2024 | 5 691.45 | +0.88% | 0 | 0 | ||||||||||
| 15.7.2024 | 5 641.80 | +0.70% | 0 | 0 | ||||||||||
| 12.7.2024 | 5 602.81 | -0.45% | 0 | 0 | ||||||||||
| 11.7.2024 | 5 628.23 | +0.61% | 0 | 0 | ||||||||||
| 10.7.2024 | 5 594.29 | +1.62% | 0 | 0 | ||||||||||
| 9.7.2024 | 5 505.14 | -0.24% | 0 | 0 | ||||||||||
| 8.7.2024 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 5 496.66 | +0.04% | 0 | 0 | ||||||||||
| 3.7.2024 | 5 494.68 | +0.58% | 0 | 0 | ||||||||||
| 2.7.2024 | 5 463.10 | +0.37% | 0 | 0 | ||||||||||
| 1.7.2024 | 5 443.10 | -0.29% | 21 640 | 4 | ||||||||||
| ||||||||||||||
