EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 5 710.03 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 12.04.2024 | 5 767.26 |
| Total volume | 103 085 313.62 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2024 | 5 789.12 | +1.39% | 0 | 0 | ||||||||||
| 11.9.2024 | 5 710.03 | +0.19% | 120 262 | 21 | ||||||||||
| 10.9.2024 | 5 699.21 | +0.46% | 0 | 0 | ||||||||||
| 9.9.2024 | 5 672.97 | +0.09% | 0 | 0 | ||||||||||
| 6.9.2024 | 5 668.08 | -0.13% | 1 079 291 | 190 | ||||||||||
| 5.9.2024 | 5 675.72 | +0.63% | 45 355 | 8 | ||||||||||
| 4.9.2024 | 5 640.39 | +0.09% | 0 | 0 | ||||||||||
| 3.9.2024 | 5 635.38 | -0.37% | 328 042 | 58 | ||||||||||
| 2.9.2024 | 5 656.48 | -0.59% | 0 | 0 | ||||||||||
| 30.8.2024 | 5 690.30 | -0.25% | 0 | 0 | ||||||||||
| 29.8.2024 | 5 704.51 | +0.91% | 0 | 0 | ||||||||||
| 28.8.2024 | 5 652.90 | +0.28% | 0 | 0 | ||||||||||
| 27.8.2024 | 5 637.34 | -0.08% | 0 | 0 | ||||||||||
| 26.8.2024 | 5 641.76 | -0.17% | 0 | 0 | ||||||||||
| 23.8.2024 | 5 651.14 | +1.03% | 0 | 0 | ||||||||||
| 22.8.2024 | 5 593.53 | -1.01% | 0 | 0 | ||||||||||
| 21.8.2024 | 5 650.77 | -1.45% | 2 122 772 | 374 | ||||||||||
| 20.8.2024 | 5 733.87 | +0.76% | 0 | 0 | ||||||||||
| 19.8.2024 | 5 690.44 | -0.47% | 0 | 0 | ||||||||||
| 16.8.2024 | 5 717.09 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
