EB GLD IC2 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about EB GLD IC2

The Prague Stock Exchange
Last price02.01.20256 474.05
First price24.03.20142 607.00
Historic min03.06.20142 500.00
Historic max22.11.20246 572.44
Total volume118 565 422.95
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.1.20256 474.05+2.47%601 80093
30.12.20246 317.98-0.32%1 403 577222
27.12.20246 338.04+0.11%57 1329
23.12.20246 330.77-0.11%00
20.12.20246 338.05+1.00%00
19.12.20246 275.06-0.62%00
18.12.20246 314.03+0.14%6 3321
17.12.20246 305.51-0.48%00
16.12.20246 336.02-0.24%00
13.12.20246 351.55-0.87%00
12.12.20246 407.27-1.21%64 87010
11.12.20246 486.07+1.00%386 44960
10.12.20246 422.13+1.04%904 984142
9.12.20246 355.88+1.23%769 748122
6.12.20246 278.69+0.07%00
5.12.20246 274.47-1.23%00
4.12.20246 352.46+0.19%158 55425
3.12.20246 340.10-0.70%209 45233
2.12.20246 384.50+0.53%00
29.11.20246 350.76+0.42%38 1566
‹‹ First 60 Next 20 ›
Zobrazit sloupec