Share EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 317.05 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 1 314.14 | 1 320.14 | 5000 | - | ||||
| BCP | 26, 16:29:37 | 5000 | 1 314.19 | 1 320.20 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 1 313.01 | 1 319.02 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 1 312.79 | 1 318.80 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 1 313.97 | 1 319.97 | 5000 | - | ||||
| BCP | 26, 16:28:59 | 5000 | 1 315.14 | 1 321.15 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 1 313.97 | 1 319.97 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 1 313.91 | 1 319.92 | 5000 | - | ||||
| BCP | 26, 16:28:39 | 5000 | 1 312.74 | 1 318.74 | 5000 | - | ||||
| BCP | 26, 16:28:21 | 5000 | 1 311.56 | 1 317.56 | 5000 | - | ||||
| BCP | 26, 16:28:20 | 5000 | 1 310.38 | 1 316.39 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 1 311.56 | 1 317.56 | 5000 | - | ||||
| BCP | 26, 16:28:10 | 5000 | 1 311.28 | 1 317.29 | 5000 | - | ||||
| BCP | 26, 16:28:06 | 5000 | 1 310.10 | 1 316.11 | 5000 | - | ||||
| BCP | 26, 16:28:06 | 5000 | 1 311.28 | 1 317.29 | 5000 | - | ||||
| BCP | 26, 16:28:05 | 5000 | 1 310.10 | 1 316.11 | 5000 | - | ||||
| BCP | 26, 16:27:53 | 5000 | 1 311.28 | 1 317.29 | 5000 | - | ||||
| BCP | 26, 16:27:53 | 5000 | 1 310.10 | 1 316.11 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 1 311.28 | 1 317.29 | 5000 | - | ||||
| BCP | 26, 16:27:35 | 5000 | 1 311.34 | 1 317.34 | 5000 | - | ||||
| BCP | 26, 16:27:33 | 5000 | 1 310.16 | 1 316.17 | 5000 | - | ||||
| BCP | 26, 16:27:31 | 5000 | 1 311.34 | 1 317.34 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 1 310.16 | 1 316.17 | 5000 | - | ||||
| BCP | 26, 16:27:19 | 5000 | 1 311.34 | 1 317.34 | 5000 | - | ||||
| BCP | 26, 16:27:17 | 5000 | 1 311.50 | 1 317.51 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 1 310.33 | 1 316.33 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 1 311.50 | 1 317.51 | 5000 | - | ||||
| BCP | 26, 16:26:57 | 5000 | 1 310.33 | 1 316.33 | 5000 | - | ||||
| BCP | 26, 16:26:53 | 5000 | 1 311.50 | 1 317.51 | 5000 | - | ||||
| BCP | 26, 16:26:53 | 5000 | 1 310.33 | 1 316.33 | 5000 | - | ||||
| BCP | 26, 16:26:52 | 5000 | 1 311.50 | 1 317.51 | 5000 | - | ||||
| BCP | 26, 16:26:51 | 5000 | 1 310.33 | 1 316.33 | 5000 | - | ||||
| BCP | 26, 16:26:49 | 5000 | 1 312.68 | 1 318.68 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 1 312.85 | 1 318.85 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 1 311.67 | 1 317.68 | 5000 | - | ||||
| BCP | 26, 16:26:46 | 5000 | 1 312.85 | 1 318.85 | 5000 | - | ||||
| BCP | 26, 16:26:45 | 5000 | 1 311.67 | 1 317.68 | 5000 | - | ||||
| BCP | 26, 16:26:44 | 5000 | 1 312.85 | 1 318.85 | 5000 | - | ||||
| BCP | 26, 16:26:43 | 5000 | 1 311.67 | 1 317.68 | 5000 | - | ||||
| BCP | 26, 16:26:43 | 5000 | 1 312.85 | 1 318.85 | 5000 | - | ||||
| BCP | 26, 16:26:35 | 5000 | 1 311.67 | 1 317.68 | 5000 | - | ||||
| BCP | 26, 16:26:19 | 5000 | 1 312.85 | 1 318.85 | 5000 | - | ||||
| BCP | 26, 16:26:04 | 5000 | 1 313.01 | 1 319.02 | 5000 | - | ||||
| BCP | 26, 16:25:53 | 5000 | 1 311.84 | 1 317.84 | 5000 | - | ||||
| ||||||||||
