Share EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 3 635.10 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:59 | 5000 | 3 631.87 | 3 641.55 | 5000 | - | ||||
| BCP | 22, 16:28:58 | 5000 | 3 632.30 | 3 641.98 | 5000 | - | ||||
| BCP | 22, 16:28:57 | 5000 | 3 631.87 | 3 641.55 | 5000 | - | ||||
| BCP | 22, 16:28:56 | 5000 | 3 630.56 | 3 640.25 | 5000 | - | ||||
| BCP | 22, 16:28:55 | 5000 | 3 630.13 | 3 639.82 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 3 629.70 | 3 639.38 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 3 629.26 | 3 638.95 | 5000 | - | ||||
| BCP | 22, 16:28:53 | 5000 | 3 630.13 | 3 639.82 | 5000 | - | ||||
| BCP | 22, 16:28:52 | 5000 | 3 629.70 | 3 639.38 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 3 630.13 | 3 639.82 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 3 630.56 | 3 640.25 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 3 630.13 | 3 639.82 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 3 630.56 | 3 640.25 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 3 629.70 | 3 639.38 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 3 630.13 | 3 639.82 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 3 630.56 | 3 640.25 | 5000 | - | ||||
| BCP | 22, 16:28:45 | 5000 | 3 632.30 | 3 641.98 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 3 632.73 | 3 642.42 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 3 632.30 | 3 641.98 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 3 632.73 | 3 642.42 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 3 633.17 | 3 642.85 | 5000 | - | ||||
| BCP | 22, 16:28:38 | 5000 | 3 631.96 | 3 641.65 | 5000 | - | ||||
| BCP | 22, 16:28:34 | 5000 | 3 632.40 | 3 642.08 | 5000 | - | ||||
| BCP | 22, 16:28:33 | 5000 | 3 633.27 | 3 642.95 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 3 632.83 | 3 642.52 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 3 633.27 | 3 642.95 | 5000 | - | ||||
| BCP | 22, 16:28:30 | 5000 | 3 633.70 | 3 643.38 | 5000 | - | ||||
| BCP | 22, 16:28:29 | 5000 | 3 633.27 | 3 642.95 | 5000 | - | ||||
| BCP | 22, 16:28:28 | 5000 | 3 633.70 | 3 643.38 | 5000 | - | ||||
| BCP | 22, 16:28:26 | 5000 | 3 632.40 | 3 642.08 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 3 631.96 | 3 641.65 | 5000 | - | ||||
| BCP | 22, 16:28:22 | 5000 | 3 630.66 | 3 640.35 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 5000 | 3 631.10 | 3 640.78 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 5000 | 3 631.53 | 3 641.22 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 3 630.66 | 3 640.35 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 3 629.36 | 3 639.05 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 3 629.80 | 3 639.48 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 3 630.23 | 3 639.91 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 3 629.80 | 3 639.48 | 5000 | - | ||||
| BCP | 22, 16:28:11 | 5000 | 3 631.93 | 3 641.62 | 5000 | - | ||||
| BCP | 22, 16:28:08 | 5000 | 3 632.37 | 3 642.05 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 5000 | 3 632.80 | 3 642.49 | 5000 | - | ||||
| BCP | 22, 16:28:06 | 5000 | 3 631.93 | 3 641.62 | 5000 | - | ||||
| BCP | 22, 16:28:06 | 5000 | 3 631.50 | 3 641.19 | 5000 | - | ||||
| ||||||||||
