EB GLD TL10 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 1 300.34 |
| First price | 17.02.2020 | 582.88 |
| Historic min | 03.11.2022 | 200.16 |
| Historic max | 12.04.2024 | 1 529.72 |
| Total volume | 27 447 802.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 1 300.34 | +4.73% | 0 | 0 | ||||||||||
| 25.7.2024 | 1 241.66 | -10.03% | 0 | 0 | ||||||||||
| 24.7.2024 | 1 380.15 | +2.78% | 0 | 0 | ||||||||||
| 23.7.2024 | 1 342.82 | +2.26% | 0 | 0 | ||||||||||
| 22.7.2024 | 1 313.17 | -1.48% | 0 | 0 | ||||||||||
| 19.7.2024 | 1 332.85 | -9.72% | 0 | 0 | ||||||||||
| 18.7.2024 | 1 476.38 | -0.83% | 0 | 0 | ||||||||||
| 17.7.2024 | 1 488.73 | +3.31% | 0 | 0 | ||||||||||
| 16.7.2024 | 1 441.10 | +3.61% | 0 | 0 | ||||||||||
| 15.7.2024 | 1 390.83 | +2.04% | 0 | 0 | ||||||||||
| 12.7.2024 | 1 362.96 | -0.73% | 0 | 0 | ||||||||||
| 11.7.2024 | 1 372.97 | +4.08% | 0 | 0 | ||||||||||
| 10.7.2024 | 1 319.13 | +4.84% | 0 | 0 | ||||||||||
| 9.7.2024 | 1 258.29 | -2.75% | 0 | 0 | ||||||||||
| 8.7.2024 | 1 293.85 | +2.63% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 1 260.67 | -0.56% | 41 602 | 33 | ||||||||||
| 3.7.2024 | 1 267.78 | +6.28% | 49 840 | 40 | ||||||||||
| 2.7.2024 | 1 192.87 | -0.08% | 0 | 0 | ||||||||||
| 1.7.2024 | 1 193.84 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
