EB GLD TL10 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 1 317.05 |
| First price | 17.02.2020 | 582.88 |
| Historic min | 03.11.2022 | 200.16 |
| Historic max | 12.04.2024 | 1 529.72 |
| Total volume | 27 136 743.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 432.70 | -1.48% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 280.42 | +2.73% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 246.35 | +2.80% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 212.35 | +1.51% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 194.26 | +1.47% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
