EB GLD TL10 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB GLD TL10

The Prague Stock Exchange
Last price22.05.20241 368.16
First price17.02.2020582.88
Historic min03.11.2022200.16
Historic max12.04.20241 529.72
Total volume27 222 801.45
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.20241 270.57-7.13%00
22.5.20241 368.16-5.32%00
21.5.20241 445.07+1.62%21 23915
20.5.20241 422.00+2.56%00
17.5.20241 386.47+4.41%34 66225
16.5.20241 327.89+1.96%00
15.5.20241 302.40+1.59%00
14.5.20241 282.04+1.12%00
13.5.20241 267.87-5.22%00
10.5.20241 337.67+6.07%00
9.5.20241 261.16+2.06%00
8.5.2024
7.5.20241 235.75-1.51%00
6.5.20241 254.67+7.11%00
3.5.20241 171.42-0.52%30 15725
2.5.20241 177.60-3.06%00
30.4.20241 214.72-6.36%00
29.4.20241 297.17-1.51%00
26.4.20241 317.05+3.79%00
25.4.20241 268.99-0.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec