EB GLD TL10 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 2 172.41 |
| First price | 17.02.2020 | 582.88 |
| Historic min | 03.11.2022 | 200.16 |
| Historic max | 19.02.2025 | 2 381.21 |
| Total volume | 29 493 422.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 2 182.60 | +0.46% | 0 | 0 | ||||||||||
| 10.3.2025 | 2 172.41 | -2.65% | 32 595 | 15 | ||||||||||
| 7.3.2025 | 2 231.60 | +0.83% | 11 132 | 5 | ||||||||||
| 6.3.2025 | 2 213.18 | -1.02% | 160 371 | 73 | ||||||||||
| 5.3.2025 | 2 236.07 | -1.96% | 0 | 0 | ||||||||||
| 4.3.2025 | 2 280.73 | +3.06% | 0 | 0 | ||||||||||
| 3.3.2025 | 2 213.05 | +3.59% | 250 443 | 113 | ||||||||||
| 28.2.2025 | 2 136.34 | -3.43% | 0 | 0 | ||||||||||
| 27.2.2025 | 2 212.13 | -2.57% | 0 | 0 | ||||||||||
| 26.2.2025 | 2 270.44 | -1.93% | 0 | 0 | ||||||||||
| 25.2.2025 | 2 315.05 | -1.98% | 0 | 0 | ||||||||||
| 24.2.2025 | 2 361.86 | +0.78% | 0 | 0 | ||||||||||
| 21.2.2025 | 2 343.64 | -1.02% | 0 | 0 | ||||||||||
| 20.2.2025 | 2 367.83 | -0.56% | 0 | 0 | ||||||||||
| 19.2.2025 | 2 381.21 | +0.93% | 9 561 | 4 | ||||||||||
| 18.2.2025 | 2 359.22 | +3.88% | 0 | 0 | ||||||||||
| 17.2.2025 | 2 271.05 | -1.60% | 4 551 | 2 | ||||||||||
| 14.2.2025 | 2 307.98 | -2.46% | 0 | 0 | ||||||||||
| 13.2.2025 | 2 366.29 | +2.37% | 0 | 0 | ||||||||||
| 12.2.2025 | 2 311.61 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
