Share EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 2 206.29 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 09:15:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:04 | - | - | Closed | - | |||||
| BCP | 9, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 2 206.29 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 09:15:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:19 | - | - | Closed | - | |||||
| BCP | 6, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 2 206.29 | ||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 14:33:29 | - | - | Off | - | |||||
| BCP | 5, 14:33:27 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:27 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:27 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:26 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:23 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:22 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:22 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:21 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:20 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:19 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:19 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:18 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:18 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:17 | 5000 | 2 216.14 | 2 222.14 | 5000 | - | ||||
| BCP | 5, 14:33:17 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:16 | 5000 | 2 212.76 | 2 218.76 | 5000 | - | ||||
| BCP | 5, 14:33:16 | 5000 | 2 215.01 | 2 221.02 | 5000 | - | ||||
| BCP | 5, 14:33:16 | 5000 | 2 212.76 | 2 218.76 | 5000 | - | ||||
| BCP | 5, 14:33:15 | 5000 | 2 214.42 | 2 220.43 | 5000 | - | ||||
| BCP | 5, 14:33:14 | 5000 | 2 212.17 | 2 218.17 | 5000 | - | ||||
| BCP | 5, 14:33:14 | 5000 | 2 215.55 | 2 221.55 | 5000 | - | ||||
| BCP | 5, 14:33:13 | 5000 | 2 212.17 | 2 218.17 | 5000 | - | ||||
| BCP | 5, 14:33:13 | 5000 | 2 215.55 | 2 221.55 | 5000 | - | ||||
| BCP | 5, 14:33:12 | 5000 | 2 212.17 | 2 218.17 | 5000 | - | ||||
| BCP | 5, 14:33:11 | 5000 | 2 214.42 | 2 220.43 | 5000 | - | ||||
| BCP | 5, 14:33:10 | 5000 | 2 212.17 | 2 218.17 | 5000 | - | ||||
| ||||||||||
