EB GLD TL9 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL9
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.09.2024 | 2 206.29 |
| First price | 09.12.2014 | 646.30 |
| Historic min | 16.08.2018 | 182.91 |
| Historic max | 20.08.2024 | 2 258.39 |
| Total volume | 27 805 574.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2024 | 2 206.29 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2024 | 2 206.29 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2024 | 2 206.29 | +2.11% | 0 | 0 | ||||||||||
| 4.9.2024 | 2 160.63 | +0.74% | 0 | 0 | ||||||||||
| 3.9.2024 | 2 144.70 | -1.46% | 0 | 0 | ||||||||||
| 2.9.2024 | 2 176.57 | -1.99% | 0 | 0 | ||||||||||
| 30.8.2024 | 2 220.72 | -0.46% | 0 | 0 | ||||||||||
| 29.8.2024 | 2 231.09 | +1.77% | 0 | 0 | ||||||||||
| 28.8.2024 | 2 192.38 | -0.26% | 0 | 0 | ||||||||||
| 27.8.2024 | 2 198.00 | -0.05% | 0 | 0 | ||||||||||
| 26.8.2024 | 2 199.04 | -0.56% | 0 | 0 | ||||||||||
| 23.8.2024 | 2 211.52 | +3.77% | 0 | 0 | ||||||||||
| 22.8.2024 | 2 131.22 | -2.90% | 0 | 0 | ||||||||||
| 21.8.2024 | 2 194.91 | -2.81% | 0 | 0 | ||||||||||
| 20.8.2024 | 2 258.39 | +2.69% | 0 | 0 | ||||||||||
| 19.8.2024 | 2 199.17 | -0.27% | 0 | 0 | ||||||||||
| 16.8.2024 | 2 205.16 | +4.78% | 0 | 0 | ||||||||||
| 15.8.2024 | 2 104.49 | -0.16% | 0 | 0 | ||||||||||
| 14.8.2024 | 2 107.77 | -2.71% | 0 | 0 | ||||||||||
| 13.8.2024 | 2 166.57 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
