EB GLD TL9 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB GLD TL9

The Prague Stock Exchange
Last price27.03.20241 664.59
First price09.12.2014646.30
Historic min16.08.2018182.91
Historic max06.08.20201 900.87
Total volume27 612 913.99
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20241 714.31+2.98%00
27.3.20241 664.59+2.45%00
26.3.20241 624.86-0.05%00
25.3.20241 625.66+0.53%00
22.3.20241 617.06+0.21%00
21.3.20241 613.67+2.28%00
20.3.20241 577.77+0.45%00
19.3.20241 570.75-0.24%00
18.3.20241 574.52-0.63%00
15.3.20241 584.52+0.19%00
14.3.20241 581.56-1.44%00
13.3.20241 604.70+1.10%00
12.3.20241 587.29-3.21%00
11.3.20241 639.97+1.76%00
8.3.20241 611.61+1.51%00
7.3.20241 587.64+2.05%00
6.3.20241 555.82+0.87%00
5.3.20241 542.39+5.57%00
4.3.20241 461.00+6.81%00
1.3.20241 367.84+1.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec