EB GLD TL9 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL9
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 1 664.59 |
First price | 09.12.2014 | 646.30 |
Historic min | 16.08.2018 | 182.91 |
Historic max | 06.08.2020 | 1 900.87 |
Total volume | 27 612 913.99 |
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 1 714.31 | +2.98% | 0 | 0 | ||||||||||
27.3.2024 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
26.3.2024 | 1 624.86 | -0.05% | 0 | 0 | ||||||||||
25.3.2024 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
22.3.2024 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
21.3.2024 | 1 613.67 | +2.28% | 0 | 0 | ||||||||||
20.3.2024 | 1 577.77 | +0.45% | 0 | 0 | ||||||||||
19.3.2024 | 1 570.75 | -0.24% | 0 | 0 | ||||||||||
18.3.2024 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
15.3.2024 | 1 584.52 | +0.19% | 0 | 0 | ||||||||||
14.3.2024 | 1 581.56 | -1.44% | 0 | 0 | ||||||||||
13.3.2024 | 1 604.70 | +1.10% | 0 | 0 | ||||||||||
12.3.2024 | 1 587.29 | -3.21% | 0 | 0 | ||||||||||
11.3.2024 | 1 639.97 | +1.76% | 0 | 0 | ||||||||||
8.3.2024 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
7.3.2024 | 1 587.64 | +2.05% | 0 | 0 | ||||||||||
6.3.2024 | 1 555.82 | +0.87% | 0 | 0 | ||||||||||
5.3.2024 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
4.3.2024 | 1 461.00 | +6.81% | 0 | 0 | ||||||||||
1.3.2024 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
|