EB GLD TS07 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2020	154.36	0.00%	0	0
21.2.2020	154.36	0.00%	0	0
20.2.2020	154.36	-16.55%	0	0
19.2.2020	184.97	-14.11%	0	0
18.2.2020	215.36	-9.69%	0	0
17.2.2020	238.48	-0.71%	14 819	60
14.2.2020	240.18	-4.39%	0	0
13.2.2020	251.22	-10.02%	0	0
12.2.2020	279.20	+4.08%	0	0
11.2.2020	268.26	+3.51%	0	0
10.2.2020	259.16	-2.06%	0	0
7.2.2020	264.61	-5.62%	0	0
6.2.2020	280.36	-6.66%	0	0
5.2.2020	300.35	+3.01%	0	0
4.2.2020	291.56	+12.96%	0	0
3.2.2020	258.11	+8.93%	0	0
31.1.2020	236.95	-3.99%	0	0
30.1.2020	246.79	-5.03%	15 384	60
29.1.2020	259.85	-1.59%	0	0
28.1.2020	264.06	+8.77%	0	0
27.1.2020	242.77	-11.26%	10 244	40
24.1.2020	273.56	-5.65%	0	0
23.1.2020	289.95	-3.12%	0	0
22.1.2020	299.29	-1.84%	0	0
21.1.2020	304.89	+5.86%	0	0
20.1.2020	288.02	-3.59%	0	0
17.1.2020	298.73	-3.42%	0	0
16.1.2020	309.30	-0.43%	0	0
15.1.2020	310.64	-4.34%	0	0
14.1.2020	324.74	+4.48%	0	0
13.1.2020	310.82	+2.21%	0	0
10.1.2020	304.11	-3.48%	0	0
9.1.2020	315.07	+18.83%	19 846	60
8.1.2020	265.14	-1.76%	0	0
7.1.2020	269.89	+3.66%	0	0
6.1.2020	260.37	-17.56%	12 251	45
3.1.2020	315.82	-12.94%	0	0
2.1.2020	362.78	-8.42%	0	0
30.12.2019	396.13	-1.51%	0	0
27.12.2019	402.19	-14.84%	0	0
23.12.2019	472.30	-1.96%	0	0
20.12.2019	481.76	-1.21%	0	0
19.12.2019	487.65	-0.53%	0	0
18.12.2019	490.24	+0.73%	0	0
17.12.2019	486.70	+1.61%	0	0
16.12.2019	479.01	-4.78%	0	0
13.12.2019	503.07	-1.68%	0	0
12.12.2019	511.68	+0.28%	0	0
11.12.2019	510.26	-1.67%	0	0
10.12.2019	518.91	-2.22%	0	0
9.12.2019	530.68	-0.58%	0	0
6.12.2019	533.79	+8.81%	0	0
5.12.2019	490.56	0.00%	0	0