EB GLD TS07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2020	154.36	0.00%	0	0
21.2.2020	154.36	0.00%	0	0
20.2.2020	154.36	-16.55%	0	0
19.2.2020	184.97	-14.11%	0	0
18.2.2020	215.36	-9.69%	0	0
17.2.2020	238.48	-0.71%	14 819	60
14.2.2020	240.18	-4.39%	0	0
13.2.2020	251.22	-10.02%	0	0
12.2.2020	279.20	+4.08%	0	0
11.2.2020	268.26	+3.51%	0	0
10.2.2020	259.16	-2.06%	0	0
7.2.2020	264.61	-5.62%	0	0
6.2.2020	280.36	-6.66%	0	0
5.2.2020	300.35	+3.01%	0	0
4.2.2020	291.56	+12.96%	0	0
3.2.2020	258.11	+8.93%	0	0
31.1.2020	236.95	-3.99%	0	0
30.1.2020	246.79	-5.03%	15 384	60
29.1.2020	259.85	-1.59%	0	0
28.1.2020	264.06	+8.77%	0	0
‹‹ First 60 Next 20 ›