Share EB GOLD PC01, GOLD FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 495 | 799.08 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:00 | 17 | 800.00 | - | - | |||||
| BCP | 22, 16:28:59 | 17 | 800.00 | 804.88 | 5000 | - | ||||
| BCP | 22, 16:28:58 | 17 | 800.00 | 804.92 | 5000 | - | ||||
| BCP | 22, 16:28:57 | 17 | 800.00 | 804.88 | 5000 | - | ||||
| BCP | 22, 16:28:56 | 17 | 800.00 | 804.76 | 5000 | - | ||||
| BCP | 22, 16:28:55 | 17 | 800.00 | 804.72 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 17 | 800.00 | 804.68 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 17 | 800.00 | 804.64 | 5000 | - | ||||
| BCP | 22, 16:28:53 | 17 | 800.00 | 804.72 | 5000 | - | ||||
| BCP | 22, 16:28:52 | 17 | 800.00 | 804.68 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 17 | 800.00 | 804.72 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 17 | 800.00 | 804.76 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 17 | 800.00 | 804.72 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 17 | 800.00 | 804.76 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 17 | 800.00 | 804.68 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 17 | 800.00 | 804.72 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 17 | 800.00 | 804.76 | 5000 | - | ||||
| BCP | 22, 16:28:45 | 17 | 800.00 | 804.92 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 17 | 800.00 | 804.96 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 17 | 800.00 | 804.92 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 17 | 800.00 | 804.96 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 17 | 800.00 | 805.00 | 5000 | - | ||||
| BCP | 22, 16:28:38 | 17 | 800.00 | 804.85 | 5000 | - | ||||
| BCP | 22, 16:28:34 | 17 | 800.00 | 804.88 | 5000 | - | ||||
| BCP | 22, 16:28:33 | 17 | 800.00 | 804.96 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 17 | 800.00 | 804.92 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 17 | 800.00 | 804.96 | 5000 | - | ||||
| BCP | 22, 16:28:30 | 17 | 800.00 | 805.00 | 5000 | - | ||||
| BCP | 22, 16:28:29 | 17 | 800.00 | 804.96 | 5000 | - | ||||
| BCP | 22, 16:28:28 | 17 | 800.00 | 805.00 | 5000 | - | ||||
| BCP | 22, 16:28:26 | 17 | 800.00 | 804.88 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 17 | 800.00 | 804.85 | 5000 | - | ||||
| BCP | 22, 16:28:22 | 17 | 800.00 | 804.73 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 17 | 800.00 | 804.77 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 17 | 800.00 | 804.81 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 17 | 800.00 | 804.73 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 17 | 800.00 | 804.61 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 17 | 800.00 | 804.65 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 17 | 800.00 | 804.69 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 17 | 800.00 | 804.65 | 5000 | - | ||||
| BCP | 22, 16:28:11 | 17 | 800.00 | 804.95 | 5000 | - | ||||
| BCP | 22, 16:28:08 | 17 | 800.00 | 804.99 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 17 | 800.00 | 805.03 | 5000 | - | ||||
| BCP | 22, 16:28:06 | 17 | 800.00 | 804.95 | 5000 | - | ||||
| BCP | 22, 16:28:06 | 17 | 800.00 | 804.91 | 5000 | - | ||||
| ||||||||||
