EB GOLD PC01 - Prague Stock Exchange price chart
Short and summary info about EB GOLD PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 799.08 |
| First price | 16.12.2024 | 632.01 |
| Historic min | 19.12.2024 | 625.31 |
| Historic max | 02.03.2026 | 1 037.63 |
| Total volume | 297 674 425.49 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 799.08 | -1.66% | 400 641 | 495 | ||||||||||
| 21.10.2026 | 812.58 | -1.15% | 470 258 | 575 | ||||||||||
| 20.10.2026 | 822.05 | -0.40% | 469 488 | 573 | ||||||||||
| 19.10.2026 | 825.36 | +0.10% | 1 220 905 | 1 470 | ||||||||||
| 16.10.2026 | 824.56 | +0.47% | 513 940 | 620 | ||||||||||
| 15.10.2026 | 820.72 | -0.40% | 409 354 | 495 | ||||||||||
| 14.10.2026 | 824.04 | -0.35% | 877 458 | 1 063 | ||||||||||
| 13.10.2026 | 826.92 | -0.30% | 837 | 1 | ||||||||||
| 12.10.2026 | 829.40 | -0.25% | 179 794 | 215 | ||||||||||
| 9.10.2026 | 831.48 | +1.56% | 547 815 | 655 | ||||||||||
| 8.10.2026 | 818.72 | +0.20% | 749 905 | 908 | ||||||||||
| 7.10.2026 | 817.05 | -0.61% | 619 008 | 750 | ||||||||||
| 6.10.2026 | 822.10 | -1.15% | 700 216 | 844 | ||||||||||
| 5.10.2026 | 831.66 | +0.43% | 377 667 | 453 | ||||||||||
| 2.10.2026 | 828.08 | +0.70% | 228 699 | 273 | ||||||||||
| 1.10.2026 | 822.34 | +0.19% | 251 518 | 303 | ||||||||||
| 30.9.2026 | 820.78 | +0.20% | 434 892 | 524 | ||||||||||
| 29.9.2026 | 819.16 | -1.70% | 861 834 | 1 050 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 833.29 | -0.39% | 529 955 | 628 | ||||||||||
| ||||||||||||||
