Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 2 382.34 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 10 | 1 397.50 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 285.97 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 500 | 286.51 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 82.07 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:29:50 | 5 | 79.00 | - | - | |||||
| BCP | 2, 16:29:50 | 70 | 271.00 | - | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:50 | 11 | 1 277.00 | - | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 5000 | 82.32 | 83.32 | 5000 | - | ||||
| BCP | 2, 16:29:48 | 10000 | 279.37 | 280.28 | 10000 | - | ||||
| BCP | 2, 16:29:48 | 10000 | 287.02 | 287.93 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 279.49 | 280.40 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 286.90 | 287.80 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 279.62 | 280.52 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 286.78 | 287.68 | 10000 | - | ||||
| BCP | 2, 16:29:46 | 10000 | 286.90 | 287.80 | 10000 | - | ||||
| BCP | 2, 16:29:46 | 10000 | 279.49 | 280.40 | 10000 | - | ||||
| BCP | 2, 16:29:45 | 10000 | 279.62 | 280.52 | 10000 | - | ||||
| BCP | 2, 16:29:45 | 10000 | 286.78 | 287.68 | 10000 | - | ||||
| BCP | 2, 16:29:45 | 5000 | 2 389.65 | 2 395.65 | 5000 | - | ||||
| BCP | 2, 16:29:45 | 5000 | 1 401.79 | 1 407.79 | 5000 | - | ||||
| BCP | 2, 16:29:45 | 10000 | 279.49 | 280.40 | 10000 | - | ||||
| BCP | 2, 16:29:45 | 10000 | 286.90 | 287.80 | 10000 | - | ||||
| BCP | 2, 16:29:44 | 5000 | 2 388.42 | 2 394.43 | 5000 | - | ||||
| BCP | 2, 16:29:44 | 5000 | 1 400.56 | 1 406.57 | 5000 | - | ||||
| BCP | 2, 16:29:44 | 10000 | 279.62 | 280.52 | 10000 | - | ||||
| BCP | 2, 16:29:44 | 10000 | 286.78 | 287.68 | 10000 | - | ||||
| BCP | 2, 16:29:44 | 10000 | 286.90 | 287.80 | 10000 | - | ||||
| ||||||||||
