Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 2 437.19 | ||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 470.17 | ||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 293.92 | ||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 272.44 | ||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 98.46 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:48 | 10000 | 287.14 | 288.05 | 10000 | - | ||||
| BCP | 21, 16:29:48 | 10000 | 279.15 | 280.05 | 10000 | - | ||||
| BCP | 21, 16:29:47 | 10000 | 287.02 | 287.93 | 10000 | - | ||||
| BCP | 21, 16:29:47 | 10000 | 279.27 | 280.17 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 5000 | 1 471.19 | 1 477.20 | 5000 | - | ||||
| BCP | 21, 16:29:46 | 5000 | 2 438.09 | 2 444.10 | 5000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 287.14 | 288.05 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 279.15 | 280.05 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 5000 | 99.09 | 100.09 | 5000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 279.26 | 280.17 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 287.26 | 288.17 | 10000 | - | ||||
| BCP | 21, 16:29:44 | 10000 | 279.38 | 280.29 | 10000 | - | ||||
| BCP | 21, 16:29:44 | 10000 | 287.14 | 288.05 | 10000 | - | ||||
| BCP | 21, 16:29:44 | 5000 | 2 439.10 | 2 445.11 | 5000 | - | ||||
| BCP | 21, 16:29:44 | 5000 | 1 471.80 | 1 477.81 | 5000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 286.90 | 287.81 | 10000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 279.62 | 280.53 | 10000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 279.74 | 280.65 | 10000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 286.78 | 287.69 | 10000 | - | ||||
| BCP | 21, 16:29:42 | 10000 | 286.66 | 287.57 | 10000 | - | ||||
| ||||||||||
