Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.9.2024 27.9.2024 26.9.2024 25.9.2024 24.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 15:32:12 | 10000 | 250.91 | 251.81 | 10000 | - | ||||
| BCP | 1, 15:32:12 | 10000 | 297.14 | 298.05 | 10000 | - | ||||
| BCP | 1, 15:32:12 | 5000 | 2 342.46 | 2 348.46 | 5000 | - | ||||
| BCP | 1, 15:32:12 | 5000 | 1 429.22 | 1 435.22 | 5000 | - | ||||
| BCP | 1, 15:32:12 | 10000 | 250.79 | 251.70 | 10000 | - | ||||
| BCP | 1, 15:32:12 | 10000 | 297.25 | 298.16 | 10000 | - | ||||
| BCP | 1, 15:32:11 | 10000 | 297.37 | 298.27 | 10000 | - | ||||
| BCP | 1, 15:32:11 | 10000 | 250.68 | 251.58 | 10000 | - | ||||
| BCP | 1, 15:32:11 | 10000 | 297.25 | 298.16 | 10000 | - | ||||
| BCP | 1, 15:32:11 | 10000 | 250.79 | 251.70 | 10000 | - | ||||
| BCP | 1, 15:32:09 | 10000 | 250.68 | 251.58 | 10000 | - | ||||
| BCP | 1, 15:32:09 | 10000 | 297.37 | 298.27 | 10000 | - | ||||
| BCP | 1, 15:32:08 | 10000 | 297.25 | 298.16 | 10000 | - | ||||
| BCP | 1, 15:32:08 | 10000 | 250.79 | 251.70 | 10000 | - | ||||
| BCP | 1, 15:32:08 | 10000 | 297.14 | 298.05 | 10000 | - | ||||
| BCP | 1, 15:32:08 | 10000 | 250.91 | 251.81 | 10000 | - | ||||
| BCP | 1, 15:32:07 | 10000 | 250.79 | 251.70 | 10000 | - | ||||
| BCP | 1, 15:32:07 | 10000 | 297.25 | 298.16 | 10000 | - | ||||
| BCP | 1, 15:32:06 | 10000 | 250.91 | 251.81 | 10000 | - | ||||
| BCP | 1, 15:32:06 | 10000 | 297.14 | 298.05 | 10000 | - | ||||
| BCP | 1, 15:32:05 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:32:05 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:32:05 | 10000 | 251.02 | 251.93 | 10000 | - | ||||
| BCP | 1, 15:32:05 | 10000 | 297.03 | 297.93 | 10000 | - | ||||
| BCP | 1, 15:32:03 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:32:03 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:32:03 | 5000 | 2 341.31 | 2 347.32 | 5000 | - | ||||
| BCP | 1, 15:32:03 | 5000 | 1 428.07 | 1 434.08 | 5000 | - | ||||
| BCP | 1, 15:32:02 | 10000 | 251.02 | 251.93 | 10000 | - | ||||
| BCP | 1, 15:32:02 | 10000 | 297.03 | 297.93 | 10000 | - | ||||
| BCP | 1, 15:32:01 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:32:01 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:32:00 | 10000 | 251.25 | 252.16 | 10000 | - | ||||
| BCP | 1, 15:32:00 | 10000 | 296.80 | 297.70 | 10000 | - | ||||
| BCP | 1, 15:31:59 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:31:59 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:31:59 | 10000 | 296.80 | 297.70 | 10000 | - | ||||
| BCP | 1, 15:31:59 | 10000 | 251.25 | 252.16 | 10000 | - | ||||
| BCP | 1, 15:31:57 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:31:57 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:31:57 | 10000 | 251.25 | 252.16 | 10000 | - | ||||
| BCP | 1, 15:31:57 | 10000 | 296.80 | 297.70 | 10000 | - | ||||
| BCP | 1, 15:31:56 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:31:56 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:31:55 | 10000 | 251.02 | 251.93 | 10000 | - | ||||
| BCP | 1, 15:31:55 | 10000 | 297.03 | 297.93 | 10000 | - | ||||
| BCP | 1, 15:31:55 | 10000 | 296.91 | 297.82 | 10000 | - | ||||
| BCP | 1, 15:31:55 | 10000 | 251.14 | 252.04 | 10000 | - | ||||
| BCP | 1, 15:31:53 | 10000 | 251.02 | 251.93 | 10000 | - | ||||
| BCP | 1, 15:31:53 | 10000 | 297.03 | 297.93 | 10000 | - | ||||
| ||||||||||
