Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 2 573.70 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 1 638.72 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 100 | 253.37 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 299.99 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 79.17 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | 274.00 | 1 | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:48 | 5000 | 1 644.55 | 1 650.56 | 5000 | - | ||||
| BCP | 1, 16:29:48 | 5000 | 2 579.53 | 2 585.53 | 5000 | - | ||||
| BCP | 1, 16:29:46 | 5000 | 2 580.69 | 2 586.70 | 5000 | - | ||||
| BCP | 1, 16:29:46 | 5000 | 1 645.72 | 1 651.72 | 5000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 253.96 | 254.86 | 10000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 299.41 | 300.32 | 10000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 299.53 | 300.43 | 10000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 253.84 | 254.74 | 10000 | - | ||||
| BCP | 1, 16:29:44 | 5000 | 2 579.53 | 2 585.53 | 5000 | - | ||||
| BCP | 1, 16:29:44 | 5000 | 1 644.55 | 1 650.56 | 5000 | - | ||||
| BCP | 1, 16:29:44 | 5000 | 79.05 | 80.06 | 5000 | - | ||||
| BCP | 1, 16:29:43 | 10000 | 253.98 | 254.88 | 10000 | - | ||||
| BCP | 1, 16:29:43 | 10000 | 299.44 | 300.34 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 253.86 | 254.77 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 299.55 | 300.46 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 253.74 | 254.65 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 299.67 | 300.58 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 5000 | 79.06 | 80.06 | 5000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 299.55 | 300.46 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 253.86 | 254.77 | 10000 | - | ||||
| ||||||||||
