EB GOLD TL11 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 24.87 |
| First price | 30.09.2024 | 63.31 |
| Historic min | 10.03.2025 | 24.87 |
| Historic max | 27.11.2024 | 100.98 |
| Total volume | 452 865.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 183.95 | -3.83% | 68 483 | 370 | ||||||||||
| 10.3.2025 | 24.87 | -10.44% | 75 909 | 3 050 | ||||||||||
| 7.3.2025 | 27.77 | +7.64% | 3 248 | 120 | ||||||||||
| 6.3.2025 | 25.80 | -28.11% | 14 395 | 500 | ||||||||||
| 5.3.2025 | 35.89 | -22.75% | 50 793 | 1 390 | ||||||||||
| 4.3.2025 | 46.46 | +40.24% | 0 | 0 | ||||||||||
| 3.3.2025 | 33.13 | -12.88% | 10 682 | 350 | ||||||||||
| 28.2.2025 | 38.03 | -7.38% | 23 570 | 570 | ||||||||||
| 27.2.2025 | 41.06 | +14.60% | 27 160 | 700 | ||||||||||
| 26.2.2025 | 35.83 | -9.73% | 1 168 | 30 | ||||||||||
| 25.2.2025 | 39.69 | -14.66% | 0 | 0 | ||||||||||
| 24.2.2025 | 46.51 | -14.66% | 2 439 | 50 | ||||||||||
| 21.2.2025 | 54.50 | -2.97% | 0 | 0 | ||||||||||
| 20.2.2025 | 56.17 | +0.23% | 0 | 0 | ||||||||||
| 19.2.2025 | 56.04 | +14.95% | 0 | 0 | ||||||||||
| 18.2.2025 | 48.75 | +0.06% | 0 | 0 | ||||||||||
| 17.2.2025 | 48.72 | +1.04% | 0 | 0 | ||||||||||
| 14.2.2025 | 48.22 | -4.85% | 0 | 0 | ||||||||||
| 13.2.2025 | 50.68 | -22.88% | 0 | 0 | ||||||||||
| 12.2.2025 | 65.72 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
