EB GOLD TL11 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 79.17 |
| First price | 30.09.2024 | 63.31 |
| Historic min | 30.09.2024 | 63.31 |
| Historic max | 31.10.2024 | 80.97 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 79.17 | -2.22% | 0 | 0 | ||||||||||
| 31.10.2024 | 80.97 | +6.12% | 0 | 0 | ||||||||||
| 30.10.2024 | 76.30 | -3.87% | 0 | 0 | ||||||||||
| 29.10.2024 | 79.37 | +16.45% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 68.16 | +0.69% | 0 | 0 | ||||||||||
| 24.10.2024 | 67.69 | -6.48% | 0 | 0 | ||||||||||
| 23.10.2024 | 72.38 | -0.48% | 0 | 0 | ||||||||||
| 22.10.2024 | 72.73 | +0.14% | 0 | 0 | ||||||||||
| 21.10.2024 | 72.63 | +2.80% | 0 | 0 | ||||||||||
| 18.10.2024 | 70.65 | -3.93% | 0 | 0 | ||||||||||
| 17.10.2024 | 73.54 | +2.54% | 0 | 0 | ||||||||||
| 16.10.2024 | 71.72 | -0.14% | 0 | 0 | ||||||||||
| 15.10.2024 | 71.82 | +2.45% | 0 | 0 | ||||||||||
| 14.10.2024 | 70.10 | +1.01% | 0 | 0 | ||||||||||
| 11.10.2024 | 69.40 | +2.71% | 0 | 0 | ||||||||||
| 10.10.2024 | 67.57 | +1.02% | 0 | 0 | ||||||||||
| 9.10.2024 | 66.89 | -5.04% | 0 | 0 | ||||||||||
| 8.10.2024 | 70.44 | +6.12% | 0 | 0 | ||||||||||
| 7.10.2024 | 66.38 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
